| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | JPY | 654 | 654 | 632 | 632 | 632 | -19 (-2.92%) | 24,400 |
| 21 Dec 2010 | JPY | 644 | 658 | 644 | 651 | 651 | +5 (+0.77%) | 20,400 |
| 20 Dec 2010 | JPY | 658 | 664 | 644 | 646 | 646 | -19 (-2.86%) | 43,300 |
| 17 Dec 2010 | JPY | 668 | 671 | 662 | 665 | 665 | -3 (-0.45%) | 30,600 |
| 16 Dec 2010 | JPY | 663 | 670 | 659 | 668 | 668 | +8 (+1.21%) | 35,400 |
| 15 Dec 2010 | JPY | 642 | 660 | 640 | 660 | 660 | +28 (+4.43%) | 91,100 |
| 14 Dec 2010 | JPY | 634 | 640 | 631 | 632 | 632 | -1 (-0.16%) | 40,500 |
| 13 Dec 2010 | JPY | 631 | 643 | 621 | 633 | 633 | +2 (+0.32%) | 51,000 |
| 10 Dec 2010 | JPY | 633 | 639 | 627 | 631 | 631 | -12 (-1.87%) | 72,100 |
| 9 Dec 2010 | JPY | 650 | 654 | 637 | 643 | 643 | -9 (-1.38%) | 49,400 |
| 8 Dec 2010 | JPY | 652 | 659 | 646 | 652 | 652 | +7 (+1.09%) | 52,100 |
| 7 Dec 2010 | JPY | 649 | 653 | 637 | 645 | 645 | +11 (+1.74%) | 84,900 |
| 6 Dec 2010 | JPY | 617 | 634 | 617 | 634 | 634 | +22 (+3.59%) | 41,800 |
| 3 Dec 2010 | JPY | 609 | 616 | 609 | 612 | 612 | +4 (+0.66%) | 65,000 |
| 2 Dec 2010 | JPY | 600 | 610 | 596 | 608 | 608 | +22 (+3.75%) | 44,800 |
| 1 Dec 2010 | JPY | 583 | 592 | 582 | 586 | 586 | +3 (+0.51%) | 17,800 |
| 30 Nov 2010 | JPY | 602 | 606 | 581 | 583 | 583 | -18 (-3.00%) | 28,000 |
| 29 Nov 2010 | JPY | 602 | 614 | 600 | 601 | 601 | +2 (+0.33%) | 25,600 |
| 26 Nov 2010 | JPY | 606 | 608 | 590 | 599 | 599 | -2 (-0.33%) | 25,900 |
| 25 Nov 2010 | JPY | 601 | 610 | 601 | 601 | 601 | +3 (+0.50%) | 31,600 |
| 24 Nov 2010 | JPY | 590 | 607 | 576 | 598 | 598 | -7 (-1.16%) | 61,500 |
| 22 Nov 2010 | JPY | 601 | 610 | 599 | 605 | 605 | +11 (+1.85%) | 29,500 |
| 19 Nov 2010 | JPY | 591 | 604 | 590 | 594 | 594 | +4 (+0.68%) | 46,200 |
| 18 Nov 2010 | JPY | 575 | 590 | 575 | 590 | 590 | +20 (+3.51%) | 48,300 |
| 17 Nov 2010 | JPY | 549 | 571 | 549 | 570 | 570 | +15 (+2.70%) | 28,600 |
| 16 Nov 2010 | JPY | 559 | 566 | 555 | 555 | 555 | -2 (-0.36%) | 48,800 |
| 15 Nov 2010 | JPY | 534 | 562 | 534 | 557 | 557 | +4 (+0.72%) | 53,500 |
| 12 Nov 2010 | JPY | 553 | 560 | 550 | 553 | 553 | -7 (-1.25%) | 36,300 |
| 11 Nov 2010 | JPY | 541 | 563 | 540 | 560 | 560 | +25 (+4.67%) | 68,900 |
| 10 Nov 2010 | JPY | 519 | 536 | 519 | 535 | 535 | +19 (+3.68%) | 47,600 |
