Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2010	JPY	510	517	509	516	516	+11 (+2.18%)	36,200
8 Nov 2010	JPY	494	508	486	505	505	+14 (+2.85%)	29,600
5 Nov 2010	JPY	494	498	486	491	491	+12 (+2.51%)	23,200
4 Nov 2010	JPY	467	484	467	479	479	+19 (+4.13%)	26,700
2 Nov 2010	JPY	475	475	460	460	460	-12 (-2.54%)	39,900
1 Nov 2010	JPY	471	484	471	472	472	-7 (-1.46%)	45,700
29 Oct 2010	JPY	499	500	474	479	479	-14 (-2.84%)	38,400
28 Oct 2010	JPY	499	500	492	493	493	-8 (-1.60%)	34,500
27 Oct 2010	JPY	489	504	488	501	501	+11 (+2.24%)	22,300
26 Oct 2010	JPY	511	511	481	490	490	-17 (-3.35%)	44,300
25 Oct 2010	JPY	512	515	505	507	507	-7 (-1.36%)	17,800
22 Oct 2010	JPY	509	520	505	514	514	+6 (+1.18%)	24,800
21 Oct 2010	JPY	510	514	505	508	508	+1 (+0.20%)	25,300
20 Oct 2010	JPY	512	514	506	507	507	-4 (-0.78%)	26,600
19 Oct 2010	JPY	505	517	504	511	511	+4 (+0.79%)	47,100
18 Oct 2010	JPY	497	509	495	507	507	+16 (+3.26%)	25,800
15 Oct 2010	JPY	501	507	490	491	491	-9 (-1.80%)	41,700
14 Oct 2010	JPY	505	514	497	500	500	-7 (-1.38%)	61,000
13 Oct 2010	JPY	516	531	505	507	507	-26 (-4.88%)	100,200
12 Oct 2010	JPY	552	561	533	533	533	-69 (-11.46%)	132,000
8 Oct 2010	JPY	605	609	592	602	602	-4 (-0.66%)	15,200
7 Oct 2010	JPY	611	621	599	606	606	-4 (-0.66%)	18,100
6 Oct 2010	JPY	622	623	606	610	610	-2 (-0.33%)	23,700
5 Oct 2010	JPY	589	617	588	612	612	+24 (+4.08%)	25,600
4 Oct 2010	JPY	602	610	587	588	588	-5 (-0.84%)	39,800
1 Oct 2010	JPY	617	620	591	593	593	-15 (-2.47%)	40,500
30 Sep 2010	JPY	644	644	603	608	608	-32 (-5%)	30,800
29 Sep 2010	JPY	633	643	630	640	640	+2 (+0.31%)	32,700
28 Sep 2010	JPY	650	652	635	638	638	-12 (-1.85%)	17,600
27 Sep 2010	JPY	633	651	632	650	650	+9 (+1.40%)	19,100