Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2010	JPY	659	659	641	641	641	-30 (-4.47%)	55,300
22 Sep 2010	JPY	675	677	661	671	671	-8 (-1.18%)	28,300
21 Sep 2010	JPY	672	679	660	679	679	+19 (+2.88%)	40,400
17 Sep 2010	JPY	645	663	638	660	660	+20 (+3.13%)	50,800
16 Sep 2010	JPY	643	658	624	640	640	+50 (+8.47%)	66,200
14 Sep 2010	JPY	593	596	582	590	590	+7 (+1.20%)	21,900
13 Sep 2010	JPY	600	600	582	583	583	-7 (-1.19%)	29,200
10 Sep 2010	JPY	594	595	587	590	590	+12 (+2.08%)	25,600
9 Sep 2010	JPY	588	588	578	578	578	-7 (-1.20%)	15,000
8 Sep 2010	JPY	592	592	581	585	585	-10 (-1.68%)	16,600
7 Sep 2010	JPY	608	609	595	595	595	-7 (-1.16%)	25,200
6 Sep 2010	JPY	584	602	584	602	602	+27 (+4.70%)	20,800
3 Sep 2010	JPY	570	584	570	575	575	+5 (+0.88%)	36,700
2 Sep 2010	JPY	599	599	568	570	570	-17 (-2.90%)	28,100
1 Sep 2010	JPY	615	615	585	587	587	-41 (-6.53%)	21,300
31 Aug 2010	JPY	596	630	573	628	628	+28 (+4.67%)	45,100
30 Aug 2010	JPY	610	616	600	600	600	0.0 (0.0%)	38,300
27 Aug 2010	JPY	590	603	576	600	600	+4 (+0.67%)	38,900
26 Aug 2010	JPY	608	608	587	596	596	-2 (-0.33%)	15,200
25 Aug 2010	JPY	596	606	591	598	598	-2 (-0.33%)	16,200
24 Aug 2010	JPY	598	608	581	600	600	+2 (+0.33%)	25,200
23 Aug 2010	JPY	608	608	594	598	598	-17 (-2.76%)	21,300
20 Aug 2010	JPY	608	615	607	615	615	-1 (-0.16%)	19,700
19 Aug 2010	JPY	591	618	591	616	616	+17 (+2.84%)	44,300
18 Aug 2010	JPY	606	610	595	599	599	+9 (+1.53%)	26,800
17 Aug 2010	JPY	605	614	586	590	590	-25 (-4.07%)	39,800
16 Aug 2010	JPY	589	627	589	615	615	-34 (-5.24%)	62,400
13 Aug 2010	JPY	659	659	640	649	649	-2 (-0.31%)	17,800
12 Aug 2010	JPY	638	674	630	651	651	-16 (-2.40%)	36,700
11 Aug 2010	JPY	683	685	667	667	667	-29 (-4.17%)	26,100