Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2010	JPY	682	715	682	696	696	+4 (+0.58%)	23,600
9 Aug 2010	JPY	712	712	682	692	692	-33 (-4.55%)	40,500
6 Aug 2010	JPY	718	727	713	725	725	+3 (+0.42%)	21,300
5 Aug 2010	JPY	733	750	715	722	722	-6 (-0.82%)	24,400
4 Aug 2010	JPY	772	772	725	728	728	-48 (-6.19%)	64,200
3 Aug 2010	JPY	786	786	762	776	776	+5 (+0.65%)	21,700
2 Aug 2010	JPY	781	787	770	771	771	-13 (-1.66%)	17,500
30 Jul 2010	JPY	792	806	781	784	784	-18 (-2.24%)	24,200
29 Jul 2010	JPY	813	820	796	802	802	-21 (-2.55%)	29,200
28 Jul 2010	JPY	820	832	811	823	823	+18 (+2.24%)	27,500
27 Jul 2010	JPY	815	824	795	805	805	-20 (-2.42%)	39,700
26 Jul 2010	JPY	785	830	780	825	825	+62 (+8.13%)	55,300
23 Jul 2010	JPY	763	802	756	763	763	+4 (+0.53%)	35,700
22 Jul 2010	JPY	775	775	758	759	759	-27 (-3.44%)	44,300
21 Jul 2010	JPY	795	801	785	786	786	-22 (-2.72%)	17,500
16 Jul 2010	JPY	823	823	806	808	808	-25 (-3.00%)	13,300
15 Jul 2010	JPY	862	862	818	833	833	-29 (-3.36%)	20,900
14 Jul 2010	JPY	834	865	833	862	862	+47 (+5.77%)	38,400
13 Jul 2010	JPY	815	826	811	815	815	+3 (+0.37%)	28,500
12 Jul 2010	JPY	825	833	811	812	812	-15 (-1.81%)	24,000
9 Jul 2010	JPY	830	840	822	827	827	-3 (-0.36%)	33,900
8 Jul 2010	JPY	826	845	826	830	830	+20 (+2.47%)	20,600
7 Jul 2010	JPY	828	836	806	810	810	-17 (-2.06%)	39,200
6 Jul 2010	JPY	840	858	804	827	827	-13 (-1.55%)	36,700
5 Jul 2010	JPY	817	844	817	840	840	+34 (+4.22%)	32,300
2 Jul 2010	JPY	813	826	804	806	806	+16 (+2.03%)	36,100
1 Jul 2010	JPY	826	856	785	790	790	-51 (-6.06%)	55,300
30 Jun 2010	JPY	832	876	832	841	841	-21 (-2.44%)	30,500
29 Jun 2010	JPY	856	898	850	862	862	-15 (-1.71%)	56,000
28 Jun 2010	JPY	925	925	868	877	877	-59 (-6.30%)	53,900