| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | JPY | 932 | 940 | 917 | 936 | 936 | -14 (-1.47%) | 33,200 |
| 24 Jun 2010 | JPY | 960 | 985 | 935 | 950 | 950 | +5 (+0.53%) | 34,000 |
| 23 Jun 2010 | JPY | 979 | 979 | 944 | 945 | 945 | -53 (-5.31%) | 35,000 |
| 22 Jun 2010 | JPY | 999 | 1,006 | 979 | 998 | 998 | -2 (-0.20%) | 20,900 |
| 21 Jun 2010 | JPY | 999 | 1,017 | 999 | 1,000 | 1,000 | -2 (-0.20%) | 27,400 |
| 18 Jun 2010 | JPY | 1,000 | 1,010 | 997 | 1,002 | 1,002 | -9 (-0.89%) | 19,300 |
| 17 Jun 2010 | JPY | 1,001 | 1,020 | 997 | 1,011 | 1,011 | -10 (-0.98%) | 16,900 |
| 16 Jun 2010 | JPY | 1,024 | 1,030 | 1,009 | 1,021 | 1,021 | -4 (-0.39%) | 30,900 |
| 15 Jun 2010 | JPY | 1,003 | 1,025 | 1,002 | 1,025 | 1,025 | +16 (+1.59%) | 35,500 |
| 14 Jun 2010 | JPY | 1,010 | 1,020 | 1,001 | 1,009 | 1,009 | +6 (+0.60%) | 23,900 |
| 11 Jun 2010 | JPY | 1,020 | 1,020 | 997 | 1,003 | 1,003 | +13 (+1.31%) | 55,100 |
| 10 Jun 2010 | JPY | 974 | 999 | 952 | 990 | 990 | +8 (+0.81%) | 32,500 |
| 9 Jun 2010 | JPY | 1,016 | 1,016 | 973 | 982 | 982 | -44 (-4.29%) | 33,400 |
| 8 Jun 2010 | JPY | 1,003 | 1,036 | 992 | 1,026 | 1,026 | +8 (+0.79%) | 21,100 |
| 7 Jun 2010 | JPY | 1,031 | 1,036 | 1,001 | 1,018 | 1,018 | -43 (-4.05%) | 38,600 |
| 4 Jun 2010 | JPY | 1,040 | 1,070 | 1,037 | 1,061 | 1,061 | +36 (+3.51%) | 94,800 |
| 3 Jun 2010 | JPY | 1,038 | 1,040 | 1,020 | 1,025 | 1,025 | +11 (+1.08%) | 30,100 |
| 2 Jun 2010 | JPY | 1,005 | 1,047 | 1,000 | 1,014 | 1,014 | +6 (+0.60%) | 47,600 |
| 1 Jun 2010 | JPY | 1,028 | 1,030 | 1,006 | 1,008 | 1,008 | -40 (-3.82%) | 37,200 |
| 31 May 2010 | JPY | 980 | 1,058 | 976 | 1,048 | 1,048 | +93 (+9.74%) | 252,500 |
| 28 May 2010 | JPY | 946 | 959 | 923 | 955 | 955 | +46 (+5.06%) | 72,000 |
| 27 May 2010 | JPY | 845 | 927 | 845 | 909 | 909 | +44 (+5.09%) | 74,000 |
| 26 May 2010 | JPY | 909 | 923 | 863 | 865 | 865 | -46 (-5.05%) | 53,900 |
| 25 May 2010 | JPY | 960 | 960 | 900 | 911 | 911 | -50 (-5.20%) | 61,000 |
| 24 May 2010 | JPY | 963 | 969 | 954 | 961 | 961 | -2 (-0.21%) | 32,300 |
| 21 May 2010 | JPY | 955 | 980 | 944 | 963 | 963 | -22 (-2.23%) | 65,600 |
| 20 May 2010 | JPY | 969 | 998 | 968 | 985 | 985 | +1 (+0.10%) | 67,900 |
| 19 May 2010 | JPY | 934 | 990 | 909 | 984 | 984 | +42 (+4.46%) | 96,100 |
| 18 May 2010 | JPY | 1,009 | 1,024 | 942 | 942 | 942 | -74 (-7.28%) | 230,700 |
| 17 May 2010 | JPY | 1,014 | 1,076 | 995 | 1,016 | 1,016 | +62 (+6.50%) | 710,200 |
