| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 944 | 960 | 944 | 954 | 954 | +16 (+1.71%) | 52,500 |
| 13 May 2010 | JPY | 922 | 944 | 909 | 938 | 938 | +14 (+1.52%) | 31,900 |
| 12 May 2010 | JPY | 938 | 944 | 909 | 924 | 924 | -6 (-0.65%) | 35,100 |
| 11 May 2010 | JPY | 929 | 940 | 921 | 930 | 930 | +16 (+1.75%) | 54,100 |
| 10 May 2010 | JPY | 904 | 935 | 900 | 914 | 914 | -5 (-0.54%) | 44,200 |
| 7 May 2010 | JPY | 853 | 931 | 842 | 919 | 919 | +51 (+5.88%) | 112,000 |
| 6 May 2010 | JPY | 871 | 879 | 866 | 868 | 868 | -31 (-3.45%) | 59,500 |
| 30 Apr 2010 | JPY | 916 | 921 | 899 | 899 | 899 | -19 (-2.07%) | 27,700 |
| 28 Apr 2010 | JPY | 930 | 930 | 900 | 918 | 918 | -27 (-2.86%) | 44,600 |
| 27 Apr 2010 | JPY | 930 | 956 | 930 | 945 | 945 | -6 (-0.63%) | 50,800 |
| 26 Apr 2010 | JPY | 966 | 970 | 932 | 951 | 951 | -20 (-2.06%) | 61,600 |
| 23 Apr 2010 | JPY | 973 | 979 | 945 | 971 | 971 | 0.0 (0.0%) | 70,900 |
| 22 Apr 2010 | JPY | 933 | 971 | 927 | 971 | 971 | +31 (+3.30%) | 62,900 |
| 21 Apr 2010 | JPY | 925 | 942 | 920 | 940 | 940 | +10 (+1.08%) | 68,200 |
| 20 Apr 2010 | JPY | 911 | 930 | 910 | 930 | 930 | +36 (+4.03%) | 57,600 |
| 19 Apr 2010 | JPY | 904 | 908 | 894 | 894 | 894 | -39 (-4.18%) | 80,900 |
| 16 Apr 2010 | JPY | 909 | 933 | 904 | 933 | 933 | +9 (+0.97%) | 82,700 |
| 15 Apr 2010 | JPY | 874 | 925 | 865 | 924 | 924 | +50 (+5.72%) | 91,700 |
| 14 Apr 2010 | JPY | 840 | 875 | 840 | 874 | 874 | +34 (+4.05%) | 74,600 |
| 13 Apr 2010 | JPY | 837 | 844 | 830 | 840 | 840 | +3 (+0.36%) | 52,200 |
| 12 Apr 2010 | JPY | 806 | 842 | 805 | 837 | 837 | +16 (+1.95%) | 37,600 |
| 9 Apr 2010 | JPY | 834 | 840 | 801 | 821 | 821 | -14 (-1.68%) | 38,900 |
| 8 Apr 2010 | JPY | 823 | 840 | 820 | 835 | 835 | +15 (+1.83%) | 52,000 |
| 7 Apr 2010 | JPY | 828 | 830 | 810 | 820 | 820 | -8 (-0.97%) | 50,000 |
| 6 Apr 2010 | JPY | 821 | 828 | 799 | 828 | 828 | -2 (-0.24%) | 44,700 |
| 5 Apr 2010 | JPY | 810 | 830 | 799 | 830 | 830 | +47 (+6.00%) | 71,600 |
| 2 Apr 2010 | JPY | 769 | 783 | 754 | 783 | 783 | +16 (+2.09%) | 48,900 |
| 1 Apr 2010 | JPY | 741 | 767 | 711 | 767 | 767 | +17 (+2.27%) | 35,300 |
| 31 Mar 2010 | JPY | 735 | 760 | 735 | 750 | 750 | 0.0 (0.0%) | 49,900 |
| 30 Mar 2010 | JPY | 701 | 750 | 698 | 750 | 750 | +50 (+7.14%) | 69,900 |
