Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2010	JPY	678	701	677	700	700	+5 (+0.72%)	25,700
26 Mar 2010	JPY	688	695	682	695	695	+17 (+2.51%)	35,300
25 Mar 2010	JPY	692	694	674	678	678	-10 (-1.45%)	19,000
24 Mar 2010	JPY	700	701	687	688	688	-10 (-1.43%)	70,500
23 Mar 2010	JPY	694	716	687	698	698	+24 (+3.56%)	63,500
19 Mar 2010	JPY	667	680	659	674	674	+27 (+4.17%)	33,300
18 Mar 2010	JPY	650	663	647	647	647	-3 (-0.46%)	12,600
17 Mar 2010	JPY	619	650	619	650	650	+32 (+5.18%)	19,500
16 Mar 2010	JPY	620	623	598	618	618	+4 (+0.65%)	12,700
15 Mar 2010	JPY	622	623	595	614	614	-2 (-0.32%)	11,400
12 Mar 2010	JPY	605	616	600	616	616	+7 (+1.15%)	22,800
11 Mar 2010	JPY	610	616	604	609	609	+9 (+1.50%)	17,100
10 Mar 2010	JPY	586	606	585	600	600	+14 (+2.39%)	16,400
9 Mar 2010	JPY	598	598	586	586	586	-9 (-1.51%)	11,100
8 Mar 2010	JPY	596	598	586	595	595	+14 (+2.41%)	16,500
5 Mar 2010	JPY	580	586	579	581	581	+11 (+1.93%)	19,600
4 Mar 2010	JPY	583	583	569	570	570	-12 (-2.06%)	6,200
3 Mar 2010	JPY	572	593	572	582	582	+8 (+1.39%)	11,900
2 Mar 2010	JPY	584	584	573	574	574	0.0 (0.0%)	12,400
1 Mar 2010	JPY	558	576	558	574	574	+19 (+3.42%)	14,000
26 Feb 2010	JPY	560	590	551	555	555	-14 (-2.46%)	26,000
25 Feb 2010	JPY	596	600	568	569	569	-25 (-4.21%)	39,900
24 Feb 2010	JPY	600	605	594	594	594	-7 (-1.16%)	15,200
23 Feb 2010	JPY	606	612	591	601	601	-10 (-1.64%)	23,700
22 Feb 2010	JPY	612	617	600	611	611	+13 (+2.17%)	15,600
19 Feb 2010	JPY	624	624	595	598	598	-13 (-2.13%)	20,400
18 Feb 2010	JPY	609	620	600	611	611	+7 (+1.16%)	13,900
17 Feb 2010	JPY	600	610	590	604	604	+1 (+0.17%)	15,700
16 Feb 2010	JPY	609	617	595	603	603	-2 (-0.33%)	7,500
15 Feb 2010	JPY	601	605	590	605	605	-16 (-2.58%)	31,600