Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2010	JPY	614	625	611	621	621	+19 (+3.16%)	11,300
10 Feb 2010	JPY	604	609	595	602	602	+1 (+0.17%)	6,500
9 Feb 2010	JPY	608	609	595	601	601	-14 (-2.28%)	10,600
8 Feb 2010	JPY	610	616	600	615	615	-7 (-1.13%)	11,500
5 Feb 2010	JPY	621	632	607	622	622	-20 (-3.12%)	9,700
4 Feb 2010	JPY	627	643	627	642	642	+5 (+0.78%)	5,800
3 Feb 2010	JPY	645	660	635	637	637	+5 (+0.79%)	11,500
2 Feb 2010	JPY	633	633	608	632	632	+9 (+1.44%)	12,400
1 Feb 2010	JPY	610	629	600	623	623	-6 (-0.95%)	16,400
29 Jan 2010	JPY	632	635	623	629	629	-13 (-2.02%)	14,300
28 Jan 2010	JPY	624	647	624	642	642	+21 (+3.38%)	17,400
27 Jan 2010	JPY	643	644	621	621	621	-29 (-4.46%)	22,100
26 Jan 2010	JPY	674	685	650	650	650	-33 (-4.83%)	11,400
25 Jan 2010	JPY	676	686	670	683	683	-13 (-1.87%)	12,600
22 Jan 2010	JPY	699	705	690	696	696	-28 (-3.87%)	17,200
21 Jan 2010	JPY	702	725	687	724	724	+21 (+2.99%)	29,300
20 Jan 2010	JPY	697	704	690	703	703	+8 (+1.15%)	21,900
19 Jan 2010	JPY	700	700	680	695	695	-12 (-1.70%)	27,600
18 Jan 2010	JPY	699	714	687	707	707	+4 (+0.57%)	22,700
15 Jan 2010	JPY	662	709	662	703	703	+40 (+6.03%)	49,900
14 Jan 2010	JPY	646	669	646	663	663	+17 (+2.63%)	24,500
13 Jan 2010	JPY	645	650	638	646	646	+1 (+0.16%)	12,500
12 Jan 2010	JPY	636	646	630	645	645	+8 (+1.26%)	21,100
8 Jan 2010	JPY	629	641	624	637	637	+5 (+0.79%)	20,400
7 Jan 2010	JPY	633	634	621	632	632	-4 (-0.63%)	14,900
6 Jan 2010	JPY	635	636	627	636	636	+4 (+0.63%)	13,900
5 Jan 2010	JPY	636	642	628	632	632	+6 (+0.96%)	21,100
4 Jan 2010	JPY	644	644	626	626	626	-29 (-4.43%)	14,400
30 Dec 2009	JPY	645	655	618	655	655	+1 (+0.15%)	31,600
29 Dec 2009	JPY	652	655	650	654	654	-4 (-0.61%)	19,700