Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2009	JPY	631	658	631	658	658	+17 (+2.65%)	12,200
25 Dec 2009	JPY	631	642	625	641	641	+1 (+0.16%)	27,500
24 Dec 2009	JPY	612	647	611	640	640	+32 (+5.26%)	32,300
22 Dec 2009	JPY	616	631	608	608	608	-8 (-1.30%)	33,900
21 Dec 2009	JPY	625	625	610	616	616	-9 (-1.44%)	14,200
18 Dec 2009	JPY	612	625	610	625	625	+7 (+1.13%)	15,000
17 Dec 2009	JPY	618	625	609	618	618	-7 (-1.12%)	17,600
16 Dec 2009	JPY	606	630	606	625	625	+11 (+1.79%)	20,400
15 Dec 2009	JPY	619	620	610	614	614	-8 (-1.29%)	7,400
14 Dec 2009	JPY	625	627	608	622	622	+7 (+1.14%)	10,900
11 Dec 2009	JPY	597	630	580	615	615	+18 (+3.02%)	34,100
10 Dec 2009	JPY	622	623	590	597	597	-24 (-3.86%)	7,900
9 Dec 2009	JPY	626	630	615	621	621	-10 (-1.58%)	16,900
8 Dec 2009	JPY	623	634	621	631	631	-2 (-0.32%)	12,200
7 Dec 2009	JPY	644	646	620	633	633	-1 (-0.16%)	19,500
4 Dec 2009	JPY	633	636	623	634	634	-10 (-1.55%)	15,100
3 Dec 2009	JPY	629	644	623	644	644	+14 (+2.22%)	19,200
2 Dec 2009	JPY	643	648	609	630	630	+10 (+1.61%)	45,600
1 Dec 2009	JPY	573	670	573	620	620	+27 (+4.55%)	41,800
30 Nov 2009	JPY	569	598	568	593	593	+45 (+8.21%)	22,300
27 Nov 2009	JPY	550	563	547	548	548	-22 (-3.86%)	24,800
26 Nov 2009	JPY	546	578	544	570	570	+17 (+3.07%)	14,300
25 Nov 2009	JPY	567	567	547	553	553	-8 (-1.43%)	18,300
24 Nov 2009	JPY	593	593	561	561	561	-22 (-3.77%)	21,000
20 Nov 2009	JPY	583	598	574	583	583	-30 (-4.89%)	29,200
19 Nov 2009	JPY	601	613	576	613	613	+14 (+2.34%)	12,700
18 Nov 2009	JPY	601	623	596	599	599	-21 (-3.39%)	17,000
17 Nov 2009	JPY	600	643	589	620	620	-7 (-1.12%)	50,300
16 Nov 2009	JPY	633	656	602	627	627	-66 (-9.52%)	59,200
13 Nov 2009	JPY	735	738	693	693	693	-44 (-5.97%)	31,000