Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2009	JPY	746	750	734	737	737	0.0 (0.0%)	11,500
11 Nov 2009	JPY	760	774	737	737	737	-27 (-3.53%)	14,300
10 Nov 2009	JPY	760	778	755	764	764	+14 (+1.87%)	32,300
9 Nov 2009	JPY	736	753	733	750	750	+4 (+0.54%)	19,200
6 Nov 2009	JPY	763	766	742	746	746	-8 (-1.06%)	27,100
5 Nov 2009	JPY	754	763	743	754	754	+3 (+0.40%)	41,000
4 Nov 2009	JPY	763	771	750	751	751	-29 (-3.72%)	33,400
2 Nov 2009	JPY	761	798	761	780	780	-22 (-2.74%)	29,700
30 Oct 2009	JPY	791	812	791	802	802	+25 (+3.22%)	30,300
29 Oct 2009	JPY	773	779	760	777	777	-26 (-3.24%)	52,500
28 Oct 2009	JPY	795	806	781	803	803	-1 (-0.12%)	25,800
27 Oct 2009	JPY	803	820	800	804	804	-16 (-1.95%)	26,800
26 Oct 2009	JPY	818	822	811	820	820	+5 (+0.61%)	24,500
23 Oct 2009	JPY	818	824	803	815	815	-3 (-0.37%)	37,800
22 Oct 2009	JPY	818	822	806	818	818	-5 (-0.61%)	29,300
21 Oct 2009	JPY	809	824	802	823	823	+5 (+0.61%)	23,300
20 Oct 2009	JPY	811	825	811	818	818	+17 (+2.12%)	27,700
19 Oct 2009	JPY	807	812	787	801	801	-11 (-1.35%)	21,200
16 Oct 2009	JPY	818	820	800	812	812	-8 (-0.98%)	40,700
15 Oct 2009	JPY	830	835	816	820	820	+4 (+0.49%)	58,900
14 Oct 2009	JPY	824	824	792	816	816	-12 (-1.45%)	51,000
13 Oct 2009	JPY	826	832	811	828	828	+32 (+4.02%)	63,700
9 Oct 2009	JPY	780	808	766	796	796	+31 (+4.05%)	85,400
8 Oct 2009	JPY	750	775	741	765	765	+32 (+4.37%)	46,800
7 Oct 2009	JPY	728	742	718	733	733	+7 (+0.96%)	32,700
6 Oct 2009	JPY	726	736	701	726	726	+20 (+2.83%)	55,900
5 Oct 2009	JPY	751	758	701	706	706	-25 (-3.42%)	69,300
2 Oct 2009	JPY	762	765	731	731	731	-51 (-6.52%)	89,100
1 Oct 2009	JPY	810	818	781	782	782	-52 (-6.24%)	82,300
30 Sep 2009	JPY	815	835	801	834	834	-1 (-0.12%)	127,600