Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2009	JPY	780	844	772	835	835	+69 (+9.01%)	252,100
28 Sep 2009	JPY	788	789	755	766	766	-47 (-5.78%)	119,200
25 Sep 2009	JPY	748	838	730	813	813	+70 (+9.42%)	190,200
24 Sep 2009	JPY	726	760	726	743	743	+53 (+7.68%)	85,400
21 Sep 2009	JPY	690	690	690	690	690	0.0 (0.0%)	0
18 Sep 2009	JPY	695	699	675	690	690	-2 (-0.29%)	23,400
17 Sep 2009	JPY	696	699	681	692	692	+5 (+0.73%)	23,500
16 Sep 2009	JPY	706	719	685	687	687	-13 (-1.86%)	43,900
15 Sep 2009	JPY	731	733	675	700	700	-28 (-3.85%)	56,500
14 Sep 2009	JPY	730	780	715	728	728	+8 (+1.11%)	143,600
11 Sep 2009	JPY	652	743	650	720	720	+77 (+11.98%)	244,200
10 Sep 2009	JPY	653	659	642	643	643	+6 (+0.94%)	12,500
9 Sep 2009	JPY	652	652	636	637	637	-11 (-1.70%)	7,900
8 Sep 2009	JPY	635	648	633	648	648	+13 (+2.05%)	9,100
7 Sep 2009	JPY	627	638	627	635	635	-10 (-1.55%)	25,400
4 Sep 2009	JPY	638	645	636	645	645	+7 (+1.10%)	10,500
3 Sep 2009	JPY	647	649	630	638	638	-19 (-2.89%)	14,200
2 Sep 2009	JPY	669	669	651	657	657	-23 (-3.38%)	11,600
31 Aug 2009	JPY	681	691	671	680	680	-6 (-0.87%)	14,500
28 Aug 2009	JPY	680	689	678	686	686	0.0 (0.0%)	11,900
27 Aug 2009	JPY	695	695	681	686	686	-6 (-0.87%)	9,800
26 Aug 2009	JPY	678	698	678	692	692	+14 (+2.06%)	20,800
25 Aug 2009	JPY	697	697	670	678	678	-19 (-2.73%)	32,400
24 Aug 2009	JPY	695	697	667	697	697	+22 (+3.26%)	27,700
21 Aug 2009	JPY	665	675	654	675	675	+8 (+1.20%)	13,500
20 Aug 2009	JPY	658	670	654	667	667	+5 (+0.76%)	11,400
19 Aug 2009	JPY	677	677	657	662	662	-18 (-2.65%)	15,200
18 Aug 2009	JPY	670	684	670	680	680	-5 (-0.73%)	25,000
17 Aug 2009	JPY	680	688	671	685	685	+6 (+0.88%)	35,100
14 Aug 2009	JPY	675	691	670	679	679	+4 (+0.59%)	39,400