Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2009	JPY	648	680	648	675	675	+30 (+4.65%)	52,700
12 Aug 2009	JPY	648	649	635	645	645	-4 (-0.62%)	13,900
11 Aug 2009	JPY	641	649	636	649	649	-1 (-0.15%)	18,500
10 Aug 2009	JPY	645	651	638	650	650	+9 (+1.40%)	15,900
7 Aug 2009	JPY	638	641	626	641	641	0.0 (0.0%)	9,500
6 Aug 2009	JPY	643	653	640	641	641	-4 (-0.62%)	17,500
5 Aug 2009	JPY	648	648	639	645	645	0.0 (0.0%)	14,700
4 Aug 2009	JPY	653	653	641	645	645	+2 (+0.31%)	21,700
3 Aug 2009	JPY	643	644	620	643	643	-1 (-0.16%)	19,500
31 Jul 2009	JPY	627	644	615	644	644	+24 (+3.87%)	34,500
30 Jul 2009	JPY	595	620	593	620	620	+20 (+3.33%)	22,600
29 Jul 2009	JPY	598	605	593	600	600	-1 (-0.17%)	10,300
28 Jul 2009	JPY	603	603	593	601	601	+1 (+0.17%)	8,900
27 Jul 2009	JPY	600	603	597	600	600	+5 (+0.84%)	13,300
24 Jul 2009	JPY	589	595	589	595	595	+12 (+2.06%)	9,500
23 Jul 2009	JPY	587	589	579	583	583	-5 (-0.85%)	11,000
22 Jul 2009	JPY	580	595	570	588	588	+11 (+1.91%)	16,700
21 Jul 2009	JPY	554	585	554	577	577	+23 (+4.15%)	10,900
17 Jul 2009	JPY	558	570	554	554	554	-6 (-1.07%)	8,000
16 Jul 2009	JPY	564	568	551	560	560	+17 (+3.13%)	10,900
15 Jul 2009	JPY	550	561	542	543	543	0.0 (0.0%)	12,400
14 Jul 2009	JPY	530	550	530	543	543	+20 (+3.82%)	18,000
13 Jul 2009	JPY	564	567	523	523	523	-50 (-8.73%)	10,700
10 Jul 2009	JPY	555	573	552	573	573	+13 (+2.32%)	21,000
9 Jul 2009	JPY	565	567	542	560	560	-15 (-2.61%)	24,600
8 Jul 2009	JPY	595	595	571	575	575	-22 (-3.69%)	22,100
7 Jul 2009	JPY	608	609	592	597	597	-9 (-1.49%)	14,800
6 Jul 2009	JPY	593	615	593	606	606	+12 (+2.02%)	19,200
3 Jul 2009	JPY	600	606	580	594	594	-14 (-2.30%)	33,400
2 Jul 2009	JPY	617	617	607	608	608	-6 (-0.98%)	14,900