Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	JPY	601	620	593	614	614	-1 (-0.16%)	19,100
30 Jun 2009	JPY	618	619	605	615	615	+5 (+0.82%)	21,000
29 Jun 2009	JPY	621	625	608	610	610	-3 (-0.49%)	22,000
26 Jun 2009	JPY	611	623	611	613	613	+2 (+0.33%)	19,400
25 Jun 2009	JPY	585	615	585	611	611	+24 (+4.09%)	18,300
24 Jun 2009	JPY	587	592	585	587	587	-2 (-0.34%)	15,800
23 Jun 2009	JPY	586	591	586	589	589	-23 (-3.76%)	31,300
22 Jun 2009	JPY	617	619	611	612	612	+6 (+0.99%)	36,500
19 Jun 2009	JPY	626	626	606	606	606	-17 (-2.73%)	18,400
18 Jun 2009	JPY	611	625	607	623	623	+12 (+1.96%)	19,300
17 Jun 2009	JPY	608	620	608	611	611	-15 (-2.40%)	24,000
16 Jun 2009	JPY	620	641	620	626	626	-17 (-2.64%)	49,100
15 Jun 2009	JPY	625	649	625	643	643	+20 (+3.21%)	38,700
12 Jun 2009	JPY	629	633	617	623	623	-1 (-0.16%)	43,900
11 Jun 2009	JPY	612	625	612	624	624	+7 (+1.13%)	35,400
10 Jun 2009	JPY	619	619	617	617	617	+1 (+0.16%)	23,000
9 Jun 2009	JPY	616	616	616	616	616	+11 (+1.82%)	31,400
8 Jun 2009	JPY	611	611	605	605	605	+1 (+0.17%)	20,500
5 Jun 2009	JPY	604	609	603	604	604	+1 (+0.17%)	22,900
4 Jun 2009	JPY	605	605	603	603	603	-13 (-2.11%)	25,900
3 Jun 2009	JPY	616	616	616	616	616	-11 (-1.75%)	51,500
2 Jun 2009	JPY	624	627	624	627	627	+3 (+0.48%)	66,900
1 Jun 2009	JPY	601	624	601	624	624	+78 (+14.29%)	120,400
29 May 2009	JPY	522	546	522	546	546	+24 (+4.60%)	45,800
28 May 2009	JPY	516	522	516	522	522	+6 (+1.16%)	58,800
27 May 2009	JPY	514	516	514	516	516	+12 (+2.38%)	58,300
26 May 2009	JPY	498	504	498	504	504	+4 (+0.80%)	48,200
25 May 2009	JPY	496	500	496	500	500	+11 (+2.25%)	43,100
22 May 2009	JPY	492	493	484	489	489	-6 (-1.21%)	30,900
21 May 2009	JPY	491	495	491	495	495	+5 (+1.02%)	31,100