Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	JPY	473	484	472	484	484	+34 (+7.56%)	45,300
18 May 2009	JPY	453	453	450	450	450	-16 (-3.43%)	41,400
15 May 2009	JPY	463	466	463	466	466	+13 (+2.87%)	16,100
14 May 2009	JPY	463	464	446	453	453	-25 (-5.23%)	28,300
13 May 2009	JPY	478	478	478	478	478	-1 (-0.21%)	33,800
12 May 2009	JPY	484	484	479	479	479	-5 (-1.03%)	57,100
11 May 2009	JPY	467	484	467	484	484	+17 (+3.64%)	46,000
8 May 2009	JPY	453	467	453	467	467	+14 (+3.09%)	52,700
7 May 2009	JPY	453	453	453	453	453	+9 (+2.03%)	57,800
1 May 2009	JPY	407	444	407	444	444	+30 (+7.25%)	38,900
30 Apr 2009	JPY	417	417	414	414	414	+29 (+7.53%)	42,400
28 Apr 2009	JPY	417	417	385	385	385	-41 (-9.62%)	49,100
27 Apr 2009	JPY	432	432	426	426	426	-6 (-1.39%)	51,200
24 Apr 2009	JPY	422	432	422	432	432	-1 (-0.23%)	68,500
23 Apr 2009	JPY	421	433	421	433	433	+12 (+2.85%)	67,100
22 Apr 2009	JPY	421	425	412	421	421	+13 (+3.19%)	62,600
21 Apr 2009	JPY	388	417	388	408	408	+2 (+0.49%)	70,300
20 Apr 2009	JPY	376	406	376	406	406	+31 (+8.27%)	33,100
17 Apr 2009	JPY	369	375	369	375	375	+6 (+1.63%)	15,800
16 Apr 2009	JPY	387	387	368	369	369	-1 (-0.27%)	30,300
15 Apr 2009	JPY	367	370	367	370	370	-25 (-6.33%)	25,300
14 Apr 2009	JPY	381	395	372	395	395	-2 (-0.50%)	43,900
13 Apr 2009	JPY	390	403	388	397	397	+20 (+5.31%)	59,500
10 Apr 2009	JPY	360	380	358	377	377	+26 (+7.41%)	70,900
9 Apr 2009	JPY	347	358	341	351	351	+29 (+9.01%)	86,500
8 Apr 2009	JPY	321	322	319	322	322	-6 (-1.83%)	37,900
7 Apr 2009	JPY	329	329	328	328	328	-1 (-0.30%)	49,900
6 Apr 2009	JPY	320	329	320	329	329	+12 (+3.79%)	50,800
3 Apr 2009	JPY	318	318	317	317	317	+3 (+0.96%)	65,100
2 Apr 2009	JPY	315	315	314	314	314	+9 (+2.95%)	26,900