Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2009	JPY	306	306	305	305	305	0.0 (0.0%)	25,700
31 Mar 2009	JPY	310	310	305	305	305	-6 (-1.93%)	18,700
30 Mar 2009	JPY	316	316	311	311	311	-10 (-3.12%)	27,500
27 Mar 2009	JPY	322	329	319	321	321	-1 (-0.31%)	52,700
26 Mar 2009	JPY	317	322	317	322	322	+3 (+0.94%)	52,200
25 Mar 2009	JPY	313	319	313	319	319	+6 (+1.92%)	94,300
24 Mar 2009	JPY	312	313	312	313	313	+3 (+0.97%)	63,700
23 Mar 2009	JPY	308	310	308	310	310	+2 (+0.65%)	37,600
19 Mar 2009	JPY	301	308	301	308	308	+7 (+2.33%)	22,500
18 Mar 2009	JPY	303	303	301	301	301	-1 (-0.33%)	28,800
17 Mar 2009	JPY	301	303	301	302	302	+4 (+1.34%)	36,500
16 Mar 2009	JPY	299	299	298	298	298	+3 (+1.02%)	20,700
13 Mar 2009	JPY	295	295	295	295	295	+2 (+0.68%)	38,600
12 Mar 2009	JPY	289	293	289	293	293	-1 (-0.34%)	20,200
11 Mar 2009	JPY	294	294	294	294	294	+3 (+1.03%)	16,800
10 Mar 2009	JPY	290	291	290	291	291	-4 (-1.36%)	19,500
9 Mar 2009	JPY	294	295	294	295	295	0.0 (0.0%)	35,400
6 Mar 2009	JPY	299	299	295	295	295	-20 (-6.35%)	88,700
5 Mar 2009	JPY	322	322	315	315	315	+16 (+5.35%)	25,900
4 Mar 2009	JPY	301	301	299	299	299	+1 (+0.34%)	3,000
3 Mar 2009	JPY	299	299	294	298	298	-2 (-0.67%)	7,500
2 Mar 2009	JPY	301	301	300	300	300	-1 (-0.33%)	11,200
27 Feb 2009	JPY	300	301	300	301	301	+1 (+0.33%)	5,800
26 Feb 2009	JPY	294	300	294	300	300	+6 (+2.04%)	6,300
25 Feb 2009	JPY	301	301	294	294	294	-2 (-0.68%)	16,800
24 Feb 2009	JPY	295	296	295	296	296	-1 (-0.34%)	9,400
23 Feb 2009	JPY	294	297	294	297	297	-1 (-0.34%)	19,400
20 Feb 2009	JPY	303	304	298	298	298	-7 (-2.30%)	8,000
19 Feb 2009	JPY	300	305	300	305	305	+5 (+1.67%)	5,000
18 Feb 2009	JPY	300	300	300	300	300	+3 (+1.01%)	17,100