Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2009	JPY	299	299	297	297	297	-6 (-1.98%)	16,700
16 Feb 2009	JPY	304.9037	304.9037	303	303	303	-5 (-1.62%)	11,400
13 Feb 2009	JPY	300	308	300	308	308	+6 (+1.99%)	19,200
12 Feb 2009	JPY	302	302	302	302	302	+7 (+2.37%)	9,800
10 Feb 2009	JPY	298	312	294	295	295	-8 (-2.64%)	15,800
9 Feb 2009	JPY	308	308	303	303	303	-3 (-0.98%)	12,300
6 Feb 2009	JPY	315	315	306	306	306	-9 (-2.86%)	9,300
5 Feb 2009	JPY	305	315	305	315	315	+10 (+3.28%)	24,500
4 Feb 2009	JPY	308	308	305	305	305	-3 (-0.97%)	14,200
3 Feb 2009	JPY	306	310	305	308	308	+3 (+0.98%)	10,400
2 Feb 2009	JPY	305	306	304	305	305	-2 (-0.65%)	6,900
30 Jan 2009	JPY	310	310	307	307	307	-3 (-0.97%)	18,400
29 Jan 2009	JPY	314	314	310	310	310	+4 (+1.31%)	17,400
28 Jan 2009	JPY	311	311	306	306	306	-1 (-0.33%)	22,100
27 Jan 2009	JPY	307	311	301	307	307	+1 (+0.33%)	15,700
26 Jan 2009	JPY	299	306	299	306	306	+4 (+1.32%)	11,800
23 Jan 2009	JPY	302	302	302	302	302	0.0 (0.0%)	38,900
22 Jan 2009	JPY	301	302	301	302	302	+1 (+0.33%)	19,700
21 Jan 2009	JPY	309	309	301	301	301	-8 (-2.59%)	26,500
20 Jan 2009	JPY	308	309	308	309	309	-3 (-0.96%)	13,500
19 Jan 2009	JPY	312	314	311	312	312	+2 (+0.65%)	8,000
16 Jan 2009	JPY	310	310	310	310	310	+1 (+0.32%)	13,400
15 Jan 2009	JPY	309	309	309	309	309	0.0 (0.0%)	15,700
14 Jan 2009	JPY	318	318	309	309	309	-10 (-3.13%)	21,100
13 Jan 2009	JPY	319	321	312	319	319	-4 (-1.24%)	44,400
9 Jan 2009	JPY	320	323	320	323	323	+1 (+0.31%)	15,400
8 Jan 2009	JPY	318	322	318	322	322	-9 (-2.72%)	30,000
7 Jan 2009	JPY	327	336	326	331	331	+16 (+5.08%)	65,600
6 Jan 2009	JPY	308	315	308	315	315	+10 (+3.28%)	38,500
5 Jan 2009	JPY	301	315	301	305	305	+5 (+1.67%)	16,900