Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2008	JPY	299	301	297	300	300	+3 (+1.01%)	10,700
29 Dec 2008	JPY	298	301	297	297	297	0.0 (0.0%)	28,500
26 Dec 2008	JPY	296	297	294	297	297	+3 (+1.02%)	11,000
25 Dec 2008	JPY	297	297	293	294	294	0.0 (0.0%)	7,100
24 Dec 2008	JPY	297	297	294	294	294	-8 (-2.65%)	26,500
22 Dec 2008	JPY	302	302	302	302	302	+2 (+0.67%)	21,100
19 Dec 2008	JPY	304	304	300	300	300	-1 (-0.33%)	9,800
18 Dec 2008	JPY	301	301	301	301	301	-10 (-3.22%)	31,600
17 Dec 2008	JPY	305	311	305	311	311	+6 (+1.97%)	31,400
16 Dec 2008	JPY	299	305	299	305	305	+6 (+2.01%)	35,600
15 Dec 2008	JPY	301	301	299	299	299	-1 (-0.33%)	45,500
12 Dec 2008	JPY	308	308	300	300	300	-13 (-4.15%)	45,500
11 Dec 2008	JPY	311	313	311	313	313	-2 (-0.63%)	45,500
10 Dec 2008	JPY	312	315	312	315	315	+3 (+0.96%)	45,500
9 Dec 2008	JPY	314	314	312	312	312	-5 (-1.58%)	45,500
8 Dec 2008	JPY	313	317	313	317	317	+5 (+1.60%)	45,500
5 Dec 2008	JPY	315	315	312	312	312	-3 (-0.95%)	45,500
4 Dec 2008	JPY	316	316	315	315	315	+5 (+1.61%)	45,500
3 Dec 2008	JPY	318	318	310	310	310	-3 (-0.96%)	45,500
2 Dec 2008	JPY	326	326	313	313	313	-13 (-3.99%)	45,500
1 Dec 2008	JPY	323	326	323	326	326	+3 (+0.93%)	45,500
28 Nov 2008	JPY	312	323	312	323	323	+4 (+1.25%)	45,500
27 Nov 2008	JPY	319	319	319	319	319	-1 (-0.31%)	45,500
26 Nov 2008	JPY	319	323	316	320	320	+3 (+0.95%)	45,500
25 Nov 2008	JPY	349	349	317	317	317	-32 (-9.17%)	22,300
21 Nov 2008	JPY	336	349	336	349	349	+13 (+3.87%)	36,600
20 Nov 2008	JPY	374	374	336	336	336	-37 (-9.92%)	36,600
19 Nov 2008	JPY	375	376	365	373	373	-13 (-3.37%)	36,600
18 Nov 2008	JPY	375	386	375	386	386	+12 (+3.21%)	33,800
17 Nov 2008	JPY	374	374	374	374	374	-52 (-12.21%)	33,800