Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2008	JPY	425	426	425	426	426	+1 (+0.24%)	33,800
13 Nov 2008	JPY	423	425	423	425	425	-1 (-0.23%)	33,800
12 Nov 2008	JPY	434	436	425	426	426	-11 (-2.52%)	33,800
11 Nov 2008	JPY	446	446	437	437	437	-15 (-3.32%)	25,800
10 Nov 2008	JPY	441	460	441	452	452	+2 (+0.44%)	25,800
7 Nov 2008	JPY	441	450	441	450	450	-14 (-3.02%)	35,700
6 Nov 2008	JPY	454	464	454	464	464	-20 (-4.13%)	35,700
5 Nov 2008	JPY	459	484	459	484	484	+26 (+5.68%)	35,700
4 Nov 2008	JPY	452	458	452	458	458	+6 (+1.33%)	35,700
31 Oct 2008	JPY	465	465	452	452	452	-12 (-2.59%)	35,700
30 Oct 2008	JPY	436	464	436	464	464	+28 (+6.42%)	35,700
29 Oct 2008	JPY	435	436	435	436	436	-9 (-2.02%)	35,700
28 Oct 2008	JPY	386	445	386	445	445	+45 (+11.25%)	35,700
27 Oct 2008	JPY	421	421	400	400	400	-21 (-4.99%)	35,700
24 Oct 2008	JPY	426	426	421	421	421	-27 (-6.03%)	35,700
23 Oct 2008	JPY	452	452	448	448	448	-25 (-5.29%)	35,700
22 Oct 2008	JPY	487	487	473	473	473	-26 (-5.21%)	35,700
21 Oct 2008	JPY	504	504	499	499	499	+15 (+3.10%)	35,700
20 Oct 2008	JPY	466	484	466	484	484	+43 (+9.75%)	35,700
17 Oct 2008	JPY	467	467	441	441	441	-20 (-4.34%)	35,700
16 Oct 2008	JPY	463	463	461	461	461	-44 (-8.71%)	35,700
15 Oct 2008	JPY	495	505	495	505	505	+15 (+3.06%)	35,700
14 Oct 2008	JPY	490	490	490	490	490	+80 (+19.51%)	35,700
10 Oct 2008	JPY	425	425	410	410	410	-15 (-3.53%)	35,700
9 Oct 2008	JPY	432	445	423	425	425	+15 (+3.66%)	35,700
8 Oct 2008	JPY	430	430	410	410	410	-42 (-9.29%)	30,300
7 Oct 2008	JPY	452	452	452	452	452	-24 (-5.04%)	30,300
6 Oct 2008	JPY	528	528	476	476	476	-55 (-10.36%)	30,300
3 Oct 2008	JPY	531	531	531	531	531	-34 (-6.02%)	30,300
2 Oct 2008	JPY	569	569	565	565	565	-30 (-5.04%)	30,300