Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2008	JPY	580	595	580	595	595	+15 (+2.59%)	30,300
30 Sep 2008	JPY	569	590	565	580	580	-20 (-3.33%)	30,300
29 Sep 2008	JPY	625	625	600	600	600	-25 (-4%)	22,900
26 Sep 2008	JPY	643	644	618	625	625	-21 (-3.25%)	22,900
25 Sep 2008	JPY	645	667	645	646	646	-38 (-5.56%)	38,600
24 Sep 2008	JPY	684	684	684	684	684	-7 (-1.01%)	48,100
22 Sep 2008	JPY	672	691	672	691	691	+45 (+6.97%)	48,100
19 Sep 2008	JPY	655	655	646	646	646	+7 (+1.10%)	48,100
18 Sep 2008	JPY	606	639	606	639	639	+33 (+5.45%)	48,100
17 Sep 2008	JPY	608	610	600	606	606	+23 (+3.95%)	48,100
16 Sep 2008	JPY	617	617	583	583	583	-34 (-5.51%)	24,100
12 Sep 2008	JPY	633	633	617	617	617	+10 (+1.65%)	24,100
11 Sep 2008	JPY	607	611	605	607	607	-6 (-0.98%)	24,100
10 Sep 2008	JPY	616	622	611	613	613	-14 (-2.23%)	38,000
9 Sep 2008	JPY	637	637	627	627	627	-10 (-1.57%)	24,700
8 Sep 2008	JPY	638	638	637	637	637	+33 (+5.46%)	24,700
5 Sep 2008	JPY	608	608	604	604	604	-20 (-3.21%)	24,700
4 Sep 2008	JPY	637	637	624	624	624	-13 (-2.04%)	24,700
3 Sep 2008	JPY	639	639	637	637	637	+3 (+0.47%)	24,700
2 Sep 2008	JPY	634	634	634	634	634	-16 (-2.46%)	24,700
1 Sep 2008	JPY	648	652	648	650	650	-14 (-2.11%)	24,700
29 Aug 2008	JPY	659	664	659	664	664	+17 (+2.63%)	13,800
28 Aug 2008	JPY	661	661	647	647	647	-25 (-3.72%)	13,800
27 Aug 2008	JPY	680	681	672	672	672	-10 (-1.47%)	13,800
26 Aug 2008	JPY	672	682	672	682	682	+1 (+0.15%)	10,000
25 Aug 2008	JPY	688	690	680	681	681	+10 (+1.49%)	11,600
22 Aug 2008	JPY	677	685	661	671	671	-6 (-0.89%)	33,100
21 Aug 2008	JPY	670	677	670	677	677	+2 (+0.30%)	33,000
20 Aug 2008	JPY	675	675	675	675	675	-10 (-1.46%)	33,000
19 Aug 2008	JPY	687	687	685	685	685	-5 (-0.72%)	33,000