Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2008	JPY	675	690	668	690	690	+35 (+5.34%)	33,000
15 Aug 2008	JPY	645	655	645	655	655	+11 (+1.71%)	70,300
14 Aug 2008	JPY	666	666	644	644	644	-23 (-3.45%)	70,300
13 Aug 2008	JPY	653	667	653	667	667	+5 (+0.76%)	70,300
12 Aug 2008	JPY	669	669	662	662	662	-35 (-5.02%)	70,300
11 Aug 2008	JPY	697	697	697	697	697	-8 (-1.13%)	70,300
8 Aug 2008	JPY	706	706	705	705	705	-14 (-1.95%)	70,300
7 Aug 2008	JPY	728	728	719	719	719	-4 (-0.55%)	70,300
6 Aug 2008	JPY	707	723	707	723	723	+16 (+2.26%)	70,300
5 Aug 2008	JPY	720	720	707	707	707	-23 (-3.15%)	70,300
4 Aug 2008	JPY	740	747	730	730	730	-74 (-9.20%)	70,300
1 Aug 2008	JPY	830	830	804	804	804	-25 (-3.02%)	20,500
31 Jul 2008	JPY	819	831	819	829	829	-5 (-0.60%)	20,500
30 Jul 2008	JPY	822	834	822	834	834	+3 (+0.36%)	16,000
29 Jul 2008	JPY	820	831	818	831	831	-7 (-0.84%)	16,000
28 Jul 2008	JPY	840	844	834	838	838	+2 (+0.24%)	8,500
25 Jul 2008	JPY	843	843	836	836	836	-23 (-2.68%)	22,500
24 Jul 2008	JPY	846	859	846	859	859	+23 (+2.75%)	22,500
23 Jul 2008	JPY	846	850	836	836	836	-2 (-0.24%)	21,600
22 Jul 2008	JPY	820	838	815	838	838	+25 (+3.08%)	23,800
18 Jul 2008	JPY	818	818	810	813	813	-9 (-1.09%)	14,800
17 Jul 2008	JPY	822	822	822	822	822	+13 (+1.61%)	44,400
16 Jul 2008	JPY	821	821	809	809	809	-23 (-2.76%)	44,400
15 Jul 2008	JPY	838	838	830	832	832	-21 (-2.46%)	44,400
14 Jul 2008	JPY	861	861	844	853	853	-5 (-0.58%)	48,800
11 Jul 2008	JPY	839	899	838	858	858	+2 (+0.23%)	48,800
10 Jul 2008	JPY	856	856	856	856	856	-4 (-0.47%)	12,000
9 Jul 2008	JPY	874	874	860	860	860	-10 (-1.15%)	12,000
8 Jul 2008	JPY	870	870	870	870	870	-32 (-3.55%)	12,000
7 Jul 2008	JPY	903	903	902	902	902	+2 (+0.22%)	12,000