Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2008	JPY	909	909	900	900	900	-8 (-0.88%)	12,000
3 Jul 2008	JPY	908	908	908	908	908	0.0 (0.0%)	12,000
2 Jul 2008	JPY	932	932	908	908	908	-24 (-2.58%)	12,000
1 Jul 2008	JPY	917	932	917	932	932	+15 (+1.64%)	12,000
30 Jun 2008	JPY	913	917	913	917	917	+4 (+0.44%)	12,000
27 Jun 2008	JPY	899	913	899	913	913	-1 (-0.11%)	12,000
26 Jun 2008	JPY	927	927	914	914	914	-7 (-0.76%)	12,000
25 Jun 2008	JPY	921	921	921	921	921	-3 (-0.32%)	12,000
24 Jun 2008	JPY	929	929	916	924	924	+6 (+0.65%)	12,000
23 Jun 2008	JPY	918	926	915	918	918	-2 (-0.22%)	11,700
20 Jun 2008	JPY	938	938	920	920	920	-16 (-1.71%)	35,700
19 Jun 2008	JPY	945	948	936	936	936	-16 (-1.68%)	35,700
18 Jun 2008	JPY	952	963	952	952	952	-6 (-0.63%)	13,900
17 Jun 2008	JPY	957	963	956	958	958	-3 (-0.31%)	12,300
16 Jun 2008	JPY	958	963	955	961	961	+26 (+2.78%)	14,500
13 Jun 2008	JPY	935	935	935	935	935	-6 (-0.64%)	24,700
12 Jun 2008	JPY	951	951	941	941	941	-8 (-0.84%)	24,700
11 Jun 2008	JPY	963	963	949	949	949	-14 (-1.45%)	24,700
10 Jun 2008	JPY	963	963	963	963	963	-5 (-0.52%)	24,700
9 Jun 2008	JPY	975	980	967	968	968	-32 (-3.20%)	24,700
6 Jun 2008	JPY	1,010	1,014	1,000	1,000	1,000	-18 (-1.77%)	40,100
5 Jun 2008	JPY	1,007	1,019	1,003	1,018	1,018	+4 (+0.39%)	23,900
4 Jun 2008	JPY	1,015	1,015	1,014	1,014	1,014	+12 (+1.20%)	11,700
3 Jun 2008	JPY	1,002	1,002	1,002	1,002	1,002	-33 (-3.19%)	11,700
2 Jun 2008	JPY	1,035	1,035	1,035	1,035	1,035	+70 (+7.25%)	11,700
30 May 2008	JPY	965	965	965	965	965	+15 (+1.58%)	11,700
29 May 2008	JPY	943	952	943	950	950	+22 (+2.37%)	11,700
28 May 2008	JPY	945	945	928	928	928	-25 (-2.62%)	37,200
27 May 2008	JPY	954	954	953	953	953	-11 (-1.14%)	37,200
26 May 2008	JPY	983	983	964	964	964	-28 (-2.82%)	37,200