| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | JPY | 995 | 995 | 992 | 992 | 992 | -6 (-0.60%) | 37,200 |
| 22 May 2008 | JPY | 1,000 | 1,003 | 993 | 998 | 998 | -14 (-1.38%) | 37,200 |
| 21 May 2008 | JPY | 1,012 | 1,018 | 1,011 | 1,012 | 1,012 | -15 (-1.46%) | 28,200 |
| 20 May 2008 | JPY | 1,033 | 1,040 | 1,015 | 1,027 | 1,027 | +13 (+1.28%) | 44,800 |
| 19 May 2008 | JPY | 1,013 | 1,014 | 1,013 | 1,014 | 1,014 | -11 (-1.07%) | 42,900 |
| 16 May 2008 | JPY | 1,027.8903 | 1,027.8903 | 1,025 | 1,025 | 1,025 | +14 (+1.38%) | 42,900 |
| 15 May 2008 | JPY | 1,047 | 1,054 | 1,011 | 1,011 | 1,011 | -13 (-1.27%) | 42,900 |
| 14 May 2008 | JPY | 999 | 1,034 | 993 | 1,024 | 1,024 | +6 (+0.59%) | 75,500 |
| 13 May 2008 | JPY | 983 | 1,018 | 983 | 1,018 | 1,018 | -23 (-2.21%) | 10,400 |
| 12 May 2008 | JPY | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | -34 (-3.16%) | 10,400 |
| 9 May 2008 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -48 (-4.27%) | 10,400 |
| 8 May 2008 | JPY | 1,131 | 1,131 | 1,117 | 1,123 | 1,123 | 0.0 (0.0%) | 10,400 |
| 7 May 2008 | JPY | 1,123 | 1,125 | 1,100 | 1,123 | 1,123 | +29 (+2.65%) | 30,000 |
| 2 May 2008 | JPY | 1,094 | 1,094 | 1,094 | 1,094 | 1,094 | +13 (+1.20%) | 25,600 |
| 1 May 2008 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | -11 (-1.01%) | 25,600 |
| 30 Apr 2008 | JPY | 1,025 | 1,092 | 1,025 | 1,092 | 1,092 | +63 (+6.12%) | 25,600 |
| 28 Apr 2008 | JPY | 1,020 | 1,029 | 1,020 | 1,029 | 1,029 | +48 (+4.89%) | 25,600 |
| 25 Apr 2008 | JPY | 974 | 981 | 974 | 981 | 981 | +8 (+0.82%) | 25,600 |
| 24 Apr 2008 | JPY | 969 | 973 | 969 | 973 | 973 | +5 (+0.52%) | 25,600 |
| 23 Apr 2008 | JPY | 967 | 968 | 967 | 968 | 968 | 0.0 (0.0%) | 25,600 |
| 22 Apr 2008 | JPY | 960 | 968 | 960 | 968 | 968 | +3 (+0.31%) | 25,600 |
| 21 Apr 2008 | JPY | 956 | 965 | 954 | 965 | 965 | +25 (+2.66%) | 25,600 |
| 18 Apr 2008 | JPY | 930 | 947 | 928 | 940 | 940 | -26 (-2.69%) | 37,300 |
| 17 Apr 2008 | JPY | 965 | 966 | 965 | 966 | 966 | +36 (+3.87%) | 15,300 |
| 16 Apr 2008 | JPY | 917 | 930 | 917 | 930 | 930 | +13 (+1.42%) | 15,300 |
| 15 Apr 2008 | JPY | 915 | 919 | 912 | 917 | 917 | +14 (+1.55%) | 15,300 |
| 14 Apr 2008 | JPY | 909 | 909 | 903 | 903 | 903 | -7 (-0.77%) | 24,600 |
| 11 Apr 2008 | JPY | 902 | 910 | 902 | 910 | 910 | +20 (+2.25%) | 24,600 |
| 10 Apr 2008 | JPY | 905 | 905 | 890 | 890 | 890 | -12 (-1.33%) | 24,600 |
| 9 Apr 2008 | JPY | 908 | 909 | 901 | 902 | 902 | -17 (-1.85%) | 24,600 |
