| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | JPY | 924 | 928 | 918 | 919 | 919 | -19 (-2.03%) | 24,400 |
| 7 Apr 2008 | JPY | 932 | 939 | 928 | 938 | 938 | +6 (+0.64%) | 21,200 |
| 4 Apr 2008 | JPY | 938 | 938 | 932 | 932 | 932 | -14 (-1.48%) | 31,600 |
| 3 Apr 2008 | JPY | 935 | 947 | 935 | 946 | 946 | +3 (+0.32%) | 31,600 |
| 2 Apr 2008 | JPY | 924 | 943 | 924 | 943 | 943 | +19 (+2.06%) | 64,900 |
| 1 Apr 2008 | JPY | 924 | 924 | 924 | 924 | 924 | -14 (-1.49%) | 64,900 |
| 31 Mar 2008 | JPY | 945 | 945 | 938 | 938 | 938 | -31 (-3.20%) | 64,900 |
| 28 Mar 2008 | JPY | 960 | 969 | 960 | 969 | 969 | +11 (+1.15%) | 64,900 |
| 27 Mar 2008 | JPY | 984 | 984 | 958 | 958 | 958 | -52 (-5.15%) | 64,900 |
| 26 Mar 2008 | JPY | 1,010.5148 | 1,010.5148 | 1,010 | 1,010 | 1,010 | -28 (-2.70%) | 64,900 |
| 25 Mar 2008 | JPY | 1,031 | 1,038 | 1,031 | 1,038 | 1,038 | +16 (+1.57%) | 64,900 |
| 24 Mar 2008 | JPY | 1,041 | 1,041 | 1,022 | 1,022 | 1,022 | -26 (-2.48%) | 64,900 |
| 21 Mar 2008 | JPY | 978 | 1,048 | 978 | 1,048 | 1,048 | +70 (+7.16%) | 64,900 |
| 19 Mar 2008 | JPY | 1,003 | 1,003 | 978 | 978 | 978 | -8 (-0.81%) | 64,900 |
| 18 Mar 2008 | JPY | 962 | 986 | 962 | 986 | 986 | +30 (+3.14%) | 64,900 |
| 17 Mar 2008 | JPY | 955 | 956 | 955 | 956 | 956 | -16 (-1.65%) | 64,900 |
| 14 Mar 2008 | JPY | 980 | 980 | 972 | 972 | 972 | -8 (-0.82%) | 64,900 |
| 13 Mar 2008 | JPY | 976 | 980 | 976 | 980 | 980 | +5 (+0.51%) | 64,900 |
| 12 Mar 2008 | JPY | 979 | 979 | 975 | 975 | 975 | -1 (-0.10%) | 64,900 |
| 11 Mar 2008 | JPY | 933 | 976 | 933 | 976 | 976 | +24 (+2.52%) | 64,900 |
| 10 Mar 2008 | JPY | 987 | 987 | 952 | 952 | 952 | -57 (-5.65%) | 64,900 |
| 7 Mar 2008 | JPY | 1,029 | 1,029 | 1,009 | 1,009 | 1,009 | -20 (-1.94%) | 64,900 |
| 6 Mar 2008 | JPY | 1,028 | 1,029 | 1,025 | 1,029 | 1,029 | +15 (+1.48%) | 64,900 |
| 5 Mar 2008 | JPY | 1,017 | 1,017 | 1,014 | 1,014 | 1,014 | -12 (-1.17%) | 64,900 |
| 4 Mar 2008 | JPY | 1,032 | 1,032 | 1,026 | 1,026 | 1,026 | +14 (+1.38%) | 64,900 |
| 3 Mar 2008 | JPY | 1,043 | 1,043 | 1,012 | 1,012 | 1,012 | -97 (-8.75%) | 64,900 |
| 29 Feb 2008 | JPY | 1,136 | 1,136 | 1,109 | 1,109 | 1,109 | -26 (-2.29%) | 64,900 |
| 28 Feb 2008 | JPY | 1,099.9725 | 1,135 | 1,099.9725 | 1,135 | 1,135 | +28 (+2.53%) | 64,900 |
| 27 Feb 2008 | JPY | 1,089 | 1,107 | 1,089 | 1,107 | 1,107 | +18 (+1.65%) | 64,900 |
| 26 Feb 2008 | JPY | 1,091 | 1,091 | 1,089 | 1,089 | 1,089 | -5 (-0.46%) | 64,900 |
