| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | JPY | 1,088 | 1,094 | 1,085 | 1,094 | 1,094 | +41 (+3.89%) | 64,900 |
| 22 Feb 2008 | JPY | 1,062 | 1,062 | 1,053 | 1,053 | 1,053 | -17 (-1.59%) | 64,900 |
| 21 Feb 2008 | JPY | 1,055 | 1,070 | 1,055 | 1,070 | 1,070 | +39 (+3.78%) | 64,900 |
| 20 Feb 2008 | JPY | 1,053 | 1,053 | 1,031 | 1,031 | 1,031 | -26 (-2.46%) | 64,900 |
| 19 Feb 2008 | JPY | 1,053 | 1,057 | 1,053 | 1,057 | 1,057 | +9 (+0.86%) | 64,900 |
| 18 Feb 2008 | JPY | 1,060 | 1,060 | 1,048 | 1,048 | 1,048 | +20 (+1.95%) | 64,900 |
| 15 Feb 2008 | JPY | 1,009 | 1,028 | 1,000 | 1,028 | 1,028 | +47 (+4.79%) | 64,900 |
| 14 Feb 2008 | JPY | 973 | 981 | 973 | 981 | 981 | +33 (+3.48%) | 64,900 |
| 13 Feb 2008 | JPY | 948 | 948 | 948 | 948 | 948 | +66 (+7.48%) | 64,900 |
| 12 Feb 2008 | JPY | 881 | 882 | 881 | 882 | 882 | +2 (+0.23%) | 64,900 |
| 8 Feb 2008 | JPY | 887.7401 | 887.7401 | 880 | 880 | 880 | -137 (-13.47%) | 64,900 |
| 7 Feb 2008 | JPY | 1,206 | 1,206 | 1,017 | 1,017 | 1,017 | -200 (-16.43%) | 64,900 |
| 6 Feb 2008 | JPY | 1,212 | 1,217 | 1,212 | 1,217 | 1,217 | -32 (-2.56%) | 64,900 |
| 5 Feb 2008 | JPY | 1,223 | 1,249 | 1,223 | 1,249 | 1,249 | +4 (+0.32%) | 64,900 |
| 4 Feb 2008 | JPY | 1,243 | 1,245 | 1,243 | 1,245 | 1,245 | +27 (+2.22%) | 64,900 |
| 1 Feb 2008 | JPY | 1,216 | 1,226 | 1,205 | 1,218 | 1,218 | -3 (-0.25%) | 64,900 |
| 31 Jan 2008 | JPY | 1,157.6801 | 1,221 | 1,157.6801 | 1,221 | 1,221 | +57 (+4.90%) | 150,100 |
| 30 Jan 2008 | JPY | 1,159.188 | 1,164 | 1,159.188 | 1,164 | 1,164 | +24 (+2.11%) | 150,100 |
| 29 Jan 2008 | JPY | 1,134 | 1,140 | 1,134 | 1,140 | 1,140 | +27 (+2.43%) | 150,100 |
| 28 Jan 2008 | JPY | 1,129 | 1,129 | 1,113 | 1,113 | 1,113 | -2 (-0.18%) | 150,100 |
| 25 Jan 2008 | JPY | 1,117 | 1,120 | 1,100 | 1,115 | 1,115 | +51 (+4.79%) | 150,100 |
| 24 Jan 2008 | JPY | 1,057 | 1,064 | 1,057 | 1,064 | 1,064 | +19 (+1.82%) | 150,100 |
| 23 Jan 2008 | JPY | 1,029 | 1,045 | 1,029 | 1,045 | 1,045 | +50 (+5.03%) | 150,100 |
| 22 Jan 2008 | JPY | 1,011 | 1,029 | 995 | 995 | 995 | -45 (-4.33%) | 150,100 |
| 21 Jan 2008 | JPY | 1,048 | 1,048 | 1,040 | 1,040 | 1,040 | -58 (-5.28%) | 205,200 |
| 18 Jan 2008 | JPY | 1,100.942 | 1,100.942 | 1,098 | 1,098 | 1,098 | +48 (+4.57%) | 205,200 |
| 17 Jan 2008 | JPY | 1,014 | 1,066 | 985 | 1,050 | 1,050 | +31 (+3.04%) | 205,200 |
| 16 Jan 2008 | JPY | 1,033 | 1,058 | 982 | 1,019 | 1,019 | -114 (-10.06%) | 292,500 |
| 15 Jan 2008 | JPY | 1,184 | 1,184 | 1,133 | 1,133 | 1,133 | -74 (-6.13%) | 159,400 |
| 11 Jan 2008 | JPY | 1,213 | 1,216 | 1,202 | 1,207 | 1,207 | -23 (-1.87%) | 94,400 |
