Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,053 | 2,080 | 2,002 | 2,017 | 2,017 | -42 (-2.04%) | 1,413,100 |
12 Jan 2023 | JPY | 1,985 | 2,060 | 1,891 | 2,059 | 2,059 | +45 (+2.23%) | 2,854,500 |
11 Jan 2023 | JPY | 1,876 | 2,029 | 1,850 | 2,014 | 2,014 | +133 (+7.07%) | 2,736,200 |
10 Jan 2023 | JPY | 1,820 | 1,890 | 1,769 | 1,881 | 1,881 | +181 (+10.65%) | 2,157,000 |
6 Jan 2023 | JPY | 1,475 | 1,703 | 1,463 | 1,700 | 1,700 | +209 (+14.02%) | 1,280,900 |
5 Jan 2023 | JPY | 1,539 | 1,556 | 1,491 | 1,491 | 1,491 | -46 (-2.99%) | 201,200 |
4 Jan 2023 | JPY | 1,578 | 1,597 | 1,518 | 1,537 | 1,537 | -65 (-4.06%) | 275,200 |
30 Dec 2022 | JPY | 1,600 | 1,630 | 1,584 | 1,602 | 1,602 | -23 (-1.42%) | 314,100 |
29 Dec 2022 | JPY | 1,580 | 1,625 | 1,562 | 1,625 | 1,625 | +31 (+1.94%) | 331,300 |
28 Dec 2022 | JPY | 1,600 | 1,610 | 1,560 | 1,594 | 1,594 | +4 (+0.25%) | 193,200 |
27 Dec 2022 | JPY | 1,585 | 1,601 | 1,563 | 1,590 | 1,590 | +23 (+1.47%) | 184,500 |
26 Dec 2022 | JPY | 1,505 | 1,575 | 1,495 | 1,567 | 1,567 | +51 (+3.36%) | 202,700 |
23 Dec 2022 | JPY | 1,493 | 1,538 | 1,472 | 1,516 | 1,516 | +7 (+0.46%) | 207,600 |
22 Dec 2022 | JPY | 1,515 | 1,538 | 1,437 | 1,509 | 1,509 | +12 (+0.80%) | 310,200 |
21 Dec 2022 | JPY | 1,510 | 1,533 | 1,478 | 1,497 | 1,497 | -23 (-1.51%) | 225,300 |
20 Dec 2022 | JPY | 1,587 | 1,627 | 1,498 | 1,520 | 1,520 | -71 (-4.46%) | 507,400 |
19 Dec 2022 | JPY | 1,603 | 1,645 | 1,586 | 1,591 | 1,591 | -26 (-1.61%) | 288,000 |
16 Dec 2022 | JPY | 1,631 | 1,660 | 1,606 | 1,617 | 1,617 | -30 (-1.82%) | 368,400 |
15 Dec 2022 | JPY | 1,640 | 1,677 | 1,625 | 1,647 | 1,647 | -13 (-0.78%) | 273,000 |
14 Dec 2022 | JPY | 1,679 | 1,689 | 1,614 | 1,660 | 1,660 | -1 (-0.06%) | 372,800 |
13 Dec 2022 | JPY | 1,638 | 1,664 | 1,611 | 1,661 | 1,661 | +34 (+2.09%) | 538,300 |
12 Dec 2022 | JPY | 1,540 | 1,644 | 1,504 | 1,627 | 1,627 | +94 (+6.13%) | 845,400 |
9 Dec 2022 | JPY | 1,520 | 1,573 | 1,452 | 1,533 | 1,533 | +28 (+1.86%) | 1,087,100 |
8 Dec 2022 | JPY | 1,551 | 1,559 | 1,478 | 1,505 | 1,505 | -64 (-4.08%) | 507,100 |
7 Dec 2022 | JPY | 1,528 | 1,584 | 1,517 | 1,569 | 1,569 | +34 (+2.21%) | 344,800 |
6 Dec 2022 | JPY | 1,495 | 1,561 | 1,481 | 1,535 | 1,535 | +36 (+2.40%) | 344,800 |
5 Dec 2022 | JPY | 1,539 | 1,562 | 1,485 | 1,499 | 1,499 | -50 (-3.23%) | 353,700 |
2 Dec 2022 | JPY | 1,530 | 1,550 | 1,506 | 1,549 | 1,549 | +16 (+1.04%) | 352,500 |
1 Dec 2022 | JPY | 1,488 | 1,538 | 1,460 | 1,533 | 1,533 | +67 (+4.57%) | 333,100 |
30 Nov 2022 | JPY | 1,537 | 1,537 | 1,460 | 1,466 | 1,466 | -71 (-4.62%) | 408,300 |