Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,480 | 1,575 | 1,462 | 1,537 | 1,537 | +47 (+3.15%) | 582,900 |
28 Nov 2022 | JPY | 1,498 | 1,511 | 1,445 | 1,490 | 1,490 | +32 (+2.19%) | 531,100 |
25 Nov 2022 | JPY | 1,454 | 1,474 | 1,425 | 1,458 | 1,458 | +18 (+1.25%) | 278,600 |
24 Nov 2022 | JPY | 1,374 | 1,442 | 1,373 | 1,440 | 1,440 | +95 (+7.06%) | 337,300 |
22 Nov 2022 | JPY | 1,353 | 1,374 | 1,337 | 1,345 | 1,345 | +1 (+0.07%) | 134,400 |
21 Nov 2022 | JPY | 1,391 | 1,393 | 1,344 | 1,344 | 1,344 | -24 (-1.75%) | 169,000 |
18 Nov 2022 | JPY | 1,368 | 1,423 | 1,361 | 1,368 | 1,368 | +15 (+1.11%) | 422,500 |
17 Nov 2022 | JPY | 1,332 | 1,357 | 1,308 | 1,353 | 1,353 | +12 (+0.89%) | 242,500 |
16 Nov 2022 | JPY | 1,301 | 1,369 | 1,269 | 1,341 | 1,341 | +73 (+5.76%) | 324,000 |
15 Nov 2022 | JPY | 1,222 | 1,270 | 1,221 | 1,268 | 1,268 | -89 (-6.56%) | 346,200 |
14 Nov 2022 | JPY | 1,405 | 1,405 | 1,357 | 1,357 | 1,357 | -39 (-2.79%) | 197,300 |
11 Nov 2022 | JPY | 1,382 | 1,401 | 1,375 | 1,396 | 1,396 | +39 (+2.87%) | 150,900 |
10 Nov 2022 | JPY | 1,362 | 1,373 | 1,341 | 1,357 | 1,357 | +1 (+0.07%) | 107,600 |
9 Nov 2022 | JPY | 1,330 | 1,376 | 1,330 | 1,356 | 1,356 | +26 (+1.95%) | 119,200 |
8 Nov 2022 | JPY | 1,341 | 1,347 | 1,322 | 1,330 | 1,330 | -2 (-0.15%) | 68,600 |
7 Nov 2022 | JPY | 1,318 | 1,338 | 1,313 | 1,332 | 1,332 | +39 (+3.02%) | 65,600 |
4 Nov 2022 | JPY | 1,298 | 1,307 | 1,285 | 1,293 | 1,293 | -18 (-1.37%) | 55,400 |
2 Nov 2022 | JPY | 1,336 | 1,340 | 1,304 | 1,311 | 1,311 | 0.0 (0.0%) | 113,800 |
1 Nov 2022 | JPY | 1,289 | 1,318 | 1,271 | 1,311 | 1,311 | +27 (+2.10%) | 115,100 |
31 Oct 2022 | JPY | 1,257 | 1,289 | 1,256 | 1,284 | 1,284 | +51 (+4.14%) | 94,600 |
28 Oct 2022 | JPY | 1,240 | 1,254 | 1,230 | 1,233 | 1,233 | -26 (-2.07%) | 100,800 |
27 Oct 2022 | JPY | 1,261 | 1,271 | 1,247 | 1,259 | 1,259 | -8 (-0.63%) | 44,500 |
26 Oct 2022 | JPY | 1,296 | 1,296 | 1,260 | 1,267 | 1,267 | -11 (-0.86%) | 46,800 |
25 Oct 2022 | JPY | 1,274 | 1,296 | 1,257 | 1,278 | 1,278 | +25 (+2.00%) | 53,700 |
24 Oct 2022 | JPY | 1,249 | 1,276 | 1,237 | 1,253 | 1,253 | +26 (+2.12%) | 71,400 |
21 Oct 2022 | JPY | 1,239 | 1,253 | 1,226 | 1,227 | 1,227 | -14 (-1.13%) | 40,100 |
20 Oct 2022 | JPY | 1,249 | 1,249 | 1,222 | 1,241 | 1,241 | -11 (-0.88%) | 73,400 |
19 Oct 2022 | JPY | 1,263 | 1,268 | 1,242 | 1,252 | 1,252 | -10 (-0.79%) | 50,200 |
18 Oct 2022 | JPY | 1,269 | 1,270 | 1,251 | 1,262 | 1,262 | +20 (+1.61%) | 61,500 |
17 Oct 2022 | JPY | 1,230 | 1,254 | 1,229 | 1,242 | 1,242 | -16 (-1.27%) | 54,500 |