Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 1,269 | 1,275 | 1,246 | 1,258 | 1,258 | +23 (+1.86%) | 77,500 |
13 Oct 2022 | JPY | 1,249 | 1,258 | 1,227 | 1,235 | 1,235 | -32 (-2.53%) | 68,400 |
12 Oct 2022 | JPY | 1,269 | 1,299 | 1,247 | 1,267 | 1,267 | -5 (-0.39%) | 104,400 |
11 Oct 2022 | JPY | 1,265 | 1,282 | 1,251 | 1,272 | 1,272 | -14 (-1.09%) | 105,900 |
7 Oct 2022 | JPY | 1,270 | 1,302 | 1,270 | 1,286 | 1,286 | -12 (-0.92%) | 56,600 |
6 Oct 2022 | JPY | 1,294 | 1,318 | 1,294 | 1,298 | 1,298 | +16 (+1.25%) | 80,400 |
5 Oct 2022 | JPY | 1,309 | 1,313 | 1,275 | 1,282 | 1,282 | -9 (-0.70%) | 74,900 |
4 Oct 2022 | JPY | 1,293 | 1,305 | 1,278 | 1,291 | 1,291 | +33 (+2.62%) | 120,700 |
3 Oct 2022 | JPY | 1,182 | 1,270 | 1,180 | 1,258 | 1,258 | +54 (+4.49%) | 207,900 |
30 Sep 2022 | JPY | 1,223 | 1,229 | 1,192 | 1,204 | 1,204 | -47 (-3.76%) | 188,600 |
29 Sep 2022 | JPY | 1,288 | 1,312 | 1,244 | 1,251 | 1,251 | -32 (-2.49%) | 250,300 |
28 Sep 2022 | JPY | 1,304 | 1,309 | 1,262 | 1,283 | 1,283 | -12 (-0.93%) | 129,200 |
27 Sep 2022 | JPY | 1,285 | 1,304 | 1,278 | 1,295 | 1,295 | +10 (+0.78%) | 65,300 |
26 Sep 2022 | JPY | 1,317 | 1,321 | 1,276 | 1,285 | 1,285 | -61 (-4.53%) | 130,900 |
22 Sep 2022 | JPY | 1,334 | 1,352 | 1,318 | 1,346 | 1,346 | -1 (-0.07%) | 75,500 |
21 Sep 2022 | JPY | 1,349 | 1,358 | 1,338 | 1,347 | 1,347 | -30 (-2.18%) | 77,000 |
20 Sep 2022 | JPY | 1,351 | 1,391 | 1,351 | 1,377 | 1,377 | +38 (+2.84%) | 127,700 |
16 Sep 2022 | JPY | 1,370 | 1,387 | 1,338 | 1,339 | 1,339 | -57 (-4.08%) | 161,900 |
15 Sep 2022 | JPY | 1,425 | 1,425 | 1,389 | 1,396 | 1,396 | -18 (-1.27%) | 105,700 |
14 Sep 2022 | JPY | 1,398 | 1,438 | 1,391 | 1,414 | 1,414 | -28 (-1.94%) | 112,500 |
13 Sep 2022 | JPY | 1,453 | 1,459 | 1,442 | 1,442 | 1,442 | -10 (-0.69%) | 82,200 |
12 Sep 2022 | JPY | 1,440 | 1,455 | 1,438 | 1,452 | 1,452 | +25 (+1.75%) | 118,400 |
9 Sep 2022 | JPY | 1,430 | 1,438 | 1,419 | 1,427 | 1,427 | +8 (+0.56%) | 96,200 |
8 Sep 2022 | JPY | 1,399 | 1,428 | 1,399 | 1,419 | 1,419 | +35 (+2.53%) | 135,800 |
7 Sep 2022 | JPY | 1,402 | 1,406 | 1,371 | 1,384 | 1,384 | -25 (-1.77%) | 86,700 |
6 Sep 2022 | JPY | 1,392 | 1,424 | 1,385 | 1,409 | 1,409 | +21 (+1.51%) | 102,900 |
5 Sep 2022 | JPY | 1,358 | 1,390 | 1,353 | 1,388 | 1,388 | +27 (+1.98%) | 128,900 |
2 Sep 2022 | JPY | 1,380 | 1,386 | 1,350 | 1,361 | 1,361 | -15 (-1.09%) | 119,100 |
1 Sep 2022 | JPY | 1,410 | 1,410 | 1,371 | 1,376 | 1,376 | -38 (-2.69%) | 192,400 |
31 Aug 2022 | JPY | 1,418 | 1,422 | 1,407 | 1,414 | 1,414 | -21 (-1.46%) | 124,100 |