Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,469 | 1,475 | 1,428 | 1,435 | 1,435 | -4 (-0.28%) | 110,300 |
29 Aug 2022 | JPY | 1,426 | 1,442 | 1,415 | 1,439 | 1,439 | -32 (-2.18%) | 177,400 |
26 Aug 2022 | JPY | 1,480 | 1,494 | 1,468 | 1,471 | 1,471 | +5 (+0.34%) | 115,800 |
25 Aug 2022 | JPY | 1,465 | 1,471 | 1,445 | 1,466 | 1,466 | +14 (+0.96%) | 89,200 |
24 Aug 2022 | JPY | 1,469 | 1,480 | 1,452 | 1,452 | 1,452 | -10 (-0.68%) | 92,200 |
23 Aug 2022 | JPY | 1,452 | 1,472 | 1,452 | 1,462 | 1,462 | -14 (-0.95%) | 88,100 |
22 Aug 2022 | JPY | 1,480 | 1,484 | 1,468 | 1,476 | 1,476 | -34 (-2.25%) | 121,800 |
19 Aug 2022 | JPY | 1,500 | 1,531 | 1,495 | 1,510 | 1,510 | +21 (+1.41%) | 153,400 |
18 Aug 2022 | JPY | 1,443 | 1,492 | 1,439 | 1,489 | 1,489 | +16 (+1.09%) | 177,300 |
17 Aug 2022 | JPY | 1,464 | 1,481 | 1,446 | 1,473 | 1,473 | +11 (+0.75%) | 210,900 |
16 Aug 2022 | JPY | 1,498 | 1,500 | 1,433 | 1,462 | 1,462 | -44 (-2.92%) | 412,300 |
15 Aug 2022 | JPY | 1,503 | 1,602 | 1,471 | 1,506 | 1,506 | -81 (-5.10%) | 666,400 |
12 Aug 2022 | JPY | 1,571 | 1,592 | 1,563 | 1,587 | 1,587 | +49 (+3.19%) | 218,000 |
10 Aug 2022 | JPY | 1,583 | 1,583 | 1,538 | 1,538 | 1,538 | -59 (-3.69%) | 162,600 |
9 Aug 2022 | JPY | 1,611 | 1,617 | 1,583 | 1,597 | 1,597 | -32 (-1.96%) | 144,100 |
8 Aug 2022 | JPY | 1,600 | 1,634 | 1,596 | 1,629 | 1,629 | +27 (+1.69%) | 109,900 |
5 Aug 2022 | JPY | 1,584 | 1,617 | 1,580 | 1,602 | 1,602 | +14 (+0.88%) | 116,100 |
4 Aug 2022 | JPY | 1,573 | 1,599 | 1,558 | 1,588 | 1,588 | +30 (+1.93%) | 148,400 |
3 Aug 2022 | JPY | 1,562 | 1,562 | 1,531 | 1,558 | 1,558 | -2 (-0.13%) | 143,500 |
2 Aug 2022 | JPY | 1,595 | 1,595 | 1,545 | 1,560 | 1,560 | -38 (-2.38%) | 153,700 |
1 Aug 2022 | JPY | 1,583 | 1,625 | 1,572 | 1,598 | 1,598 | +21 (+1.33%) | 201,100 |
29 Jul 2022 | JPY | 1,600 | 1,609 | 1,570 | 1,577 | 1,577 | -19 (-1.19%) | 126,800 |
28 Jul 2022 | JPY | 1,627 | 1,635 | 1,578 | 1,596 | 1,596 | -4 (-0.25%) | 187,700 |
27 Jul 2022 | JPY | 1,566 | 1,603 | 1,552 | 1,600 | 1,600 | +15 (+0.95%) | 128,400 |
26 Jul 2022 | JPY | 1,534 | 1,594 | 1,526 | 1,585 | 1,585 | +52 (+3.39%) | 138,800 |
25 Jul 2022 | JPY | 1,560 | 1,569 | 1,532 | 1,533 | 1,533 | -52 (-3.28%) | 142,100 |
22 Jul 2022 | JPY | 1,572 | 1,589 | 1,544 | 1,585 | 1,585 | +12 (+0.76%) | 161,300 |
21 Jul 2022 | JPY | 1,534 | 1,574 | 1,530 | 1,573 | 1,573 | +37 (+2.41%) | 141,800 |
20 Jul 2022 | JPY | 1,541 | 1,555 | 1,516 | 1,536 | 1,536 | +38 (+2.54%) | 234,800 |
19 Jul 2022 | JPY | 1,499 | 1,504 | 1,477 | 1,498 | 1,498 | +15 (+1.01%) | 100,500 |