Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,506 | 1,512 | 1,471 | 1,483 | 1,483 | +2 (+0.14%) | 167,700 |
14 Jul 2022 | JPY | 1,450 | 1,493 | 1,443 | 1,481 | 1,481 | +31 (+2.14%) | 165,000 |
13 Jul 2022 | JPY | 1,456 | 1,467 | 1,440 | 1,450 | 1,450 | -3 (-0.21%) | 119,000 |
12 Jul 2022 | JPY | 1,488 | 1,490 | 1,450 | 1,453 | 1,453 | -43 (-2.87%) | 183,900 |
11 Jul 2022 | JPY | 1,537 | 1,537 | 1,493 | 1,496 | 1,496 | -14 (-0.93%) | 183,000 |
8 Jul 2022 | JPY | 1,533 | 1,544 | 1,499 | 1,510 | 1,510 | +7 (+0.47%) | 187,200 |
7 Jul 2022 | JPY | 1,500 | 1,521 | 1,471 | 1,503 | 1,503 | +16 (+1.08%) | 237,400 |
6 Jul 2022 | JPY | 1,513 | 1,528 | 1,485 | 1,487 | 1,487 | -30 (-1.98%) | 177,100 |
5 Jul 2022 | JPY | 1,516 | 1,555 | 1,507 | 1,517 | 1,517 | +3 (+0.20%) | 198,900 |
4 Jul 2022 | JPY | 1,505 | 1,514 | 1,465 | 1,514 | 1,514 | -12 (-0.79%) | 301,700 |
1 Jul 2022 | JPY | 1,531 | 1,564 | 1,495 | 1,526 | 1,526 | -7 (-0.46%) | 413,500 |
30 Jun 2022 | JPY | 1,708 | 1,718 | 1,521 | 1,533 | 1,533 | -198 (-11.44%) | 1,123,300 |
29 Jun 2022 | JPY | 1,779 | 1,780 | 1,707 | 1,731 | 1,731 | -39 (-2.20%) | 528,500 |
28 Jun 2022 | JPY | 1,663 | 1,781 | 1,657 | 1,770 | 1,770 | +117 (+7.08%) | 834,200 |
27 Jun 2022 | JPY | 1,638 | 1,674 | 1,595 | 1,653 | 1,653 | +53 (+3.31%) | 227,300 |
24 Jun 2022 | JPY | 1,570 | 1,600 | 1,540 | 1,600 | 1,600 | +23 (+1.46%) | 159,300 |
23 Jun 2022 | JPY | 1,648 | 1,653 | 1,552 | 1,577 | 1,577 | -87 (-5.23%) | 301,400 |
22 Jun 2022 | JPY | 1,686 | 1,694 | 1,603 | 1,664 | 1,664 | +12 (+0.73%) | 273,700 |
21 Jun 2022 | JPY | 1,586 | 1,668 | 1,586 | 1,652 | 1,652 | +67 (+4.23%) | 159,000 |
20 Jun 2022 | JPY | 1,638 | 1,642 | 1,550 | 1,585 | 1,585 | -26 (-1.61%) | 178,000 |
17 Jun 2022 | JPY | 1,583 | 1,614 | 1,555 | 1,611 | 1,611 | -25 (-1.53%) | 298,400 |
16 Jun 2022 | JPY | 1,684 | 1,697 | 1,631 | 1,636 | 1,636 | -15 (-0.91%) | 134,900 |
15 Jun 2022 | JPY | 1,705 | 1,725 | 1,643 | 1,651 | 1,651 | -41 (-2.42%) | 172,900 |
14 Jun 2022 | JPY | 1,633 | 1,692 | 1,607 | 1,692 | 1,692 | +22 (+1.32%) | 158,500 |
13 Jun 2022 | JPY | 1,690 | 1,717 | 1,670 | 1,670 | 1,670 | -74 (-4.24%) | 258,000 |
10 Jun 2022 | JPY | 1,771 | 1,781 | 1,730 | 1,744 | 1,744 | -61 (-3.38%) | 168,400 |
9 Jun 2022 | JPY | 1,810 | 1,812 | 1,757 | 1,805 | 1,805 | +20 (+1.12%) | 169,800 |
8 Jun 2022 | JPY | 1,729 | 1,789 | 1,716 | 1,785 | 1,785 | +66 (+3.84%) | 167,600 |
7 Jun 2022 | JPY | 1,730 | 1,734 | 1,699 | 1,719 | 1,719 | -24 (-1.38%) | 143,000 |
6 Jun 2022 | JPY | 1,699 | 1,757 | 1,685 | 1,743 | 1,743 | +30 (+1.75%) | 166,700 |