Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 1,760 | 1,774 | 1,701 | 1,713 | 1,713 | -24 (-1.38%) | 220,500 |
2 Jun 2022 | JPY | 1,760 | 1,768 | 1,735 | 1,737 | 1,737 | -52 (-2.91%) | 187,400 |
1 Jun 2022 | JPY | 1,780 | 1,828 | 1,764 | 1,789 | 1,789 | +11 (+0.62%) | 223,500 |
31 May 2022 | JPY | 1,842 | 1,849 | 1,770 | 1,778 | 1,778 | -61 (-3.32%) | 319,900 |
30 May 2022 | JPY | 1,940 | 1,949 | 1,820 | 1,839 | 1,839 | -45 (-2.39%) | 323,000 |
27 May 2022 | JPY | 1,900 | 1,947 | 1,867 | 1,884 | 1,884 | -3 (-0.16%) | 343,300 |
26 May 2022 | JPY | 1,833 | 1,895 | 1,815 | 1,887 | 1,887 | +57 (+3.11%) | 309,700 |
25 May 2022 | JPY | 1,776 | 1,838 | 1,763 | 1,830 | 1,830 | +72 (+4.10%) | 255,400 |
24 May 2022 | JPY | 1,809 | 1,809 | 1,758 | 1,758 | 1,758 | -37 (-2.06%) | 176,000 |
23 May 2022 | JPY | 1,778 | 1,828 | 1,774 | 1,795 | 1,795 | +50 (+2.87%) | 323,900 |
20 May 2022 | JPY | 1,828 | 1,828 | 1,707 | 1,745 | 1,745 | -101 (-5.47%) | 693,900 |
19 May 2022 | JPY | 1,781 | 1,851 | 1,776 | 1,846 | 1,846 | -9 (-0.49%) | 445,700 |
18 May 2022 | JPY | 1,869 | 1,908 | 1,836 | 1,855 | 1,855 | -12 (-0.64%) | 481,400 |
17 May 2022 | JPY | 1,800 | 1,877 | 1,740 | 1,867 | 1,867 | +82 (+4.59%) | 762,500 |
16 May 2022 | JPY | 1,755 | 1,785 | 1,636 | 1,785 | 1,785 | +300 (+20.20%) | 1,122,600 |
13 May 2022 | JPY | 1,432 | 1,497 | 1,428 | 1,485 | 1,485 | +72 (+5.10%) | 246,400 |
12 May 2022 | JPY | 1,413 | 1,446 | 1,401 | 1,413 | 1,413 | -30 (-2.08%) | 160,500 |
11 May 2022 | JPY | 1,426 | 1,454 | 1,409 | 1,443 | 1,443 | +32 (+2.27%) | 225,900 |
10 May 2022 | JPY | 1,416 | 1,425 | 1,361 | 1,411 | 1,411 | -32 (-2.22%) | 255,000 |
9 May 2022 | JPY | 1,488 | 1,500 | 1,434 | 1,443 | 1,443 | -61 (-4.06%) | 252,200 |
6 May 2022 | JPY | 1,516 | 1,525 | 1,491 | 1,504 | 1,504 | -13 (-0.86%) | 165,500 |
2 May 2022 | JPY | 1,533 | 1,547 | 1,496 | 1,517 | 1,517 | -13 (-0.85%) | 169,800 |
28 Apr 2022 | JPY | 1,524 | 1,538 | 1,497 | 1,530 | 1,530 | -2 (-0.13%) | 182,200 |
27 Apr 2022 | JPY | 1,530 | 1,590 | 1,483 | 1,532 | 1,532 | -38 (-2.42%) | 458,500 |
26 Apr 2022 | JPY | 1,550 | 1,583 | 1,523 | 1,570 | 1,570 | +53 (+3.49%) | 225,900 |
25 Apr 2022 | JPY | 1,490 | 1,533 | 1,480 | 1,517 | 1,517 | -21 (-1.37%) | 202,100 |
22 Apr 2022 | JPY | 1,556 | 1,584 | 1,530 | 1,538 | 1,538 | -53 (-3.33%) | 217,000 |
21 Apr 2022 | JPY | 1,567 | 1,613 | 1,557 | 1,591 | 1,591 | +28 (+1.79%) | 243,900 |
20 Apr 2022 | JPY | 1,622 | 1,632 | 1,556 | 1,563 | 1,563 | -42 (-2.62%) | 269,400 |
19 Apr 2022 | JPY | 1,561 | 1,620 | 1,541 | 1,605 | 1,605 | +82 (+5.38%) | 392,500 |