Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 1,469 | 1,545 | 1,459 | 1,523 | 1,523 | +15 (+0.99%) | 362,800 |
15 Apr 2022 | JPY | 1,559 | 1,567 | 1,504 | 1,508 | 1,508 | -92 (-5.75%) | 460,300 |
14 Apr 2022 | JPY | 1,641 | 1,658 | 1,571 | 1,600 | 1,600 | -31 (-1.90%) | 365,500 |
13 Apr 2022 | JPY | 1,548 | 1,638 | 1,546 | 1,631 | 1,631 | +67 (+4.28%) | 497,700 |
12 Apr 2022 | JPY | 1,550 | 1,604 | 1,535 | 1,564 | 1,564 | +21 (+1.36%) | 563,400 |
11 Apr 2022 | JPY | 1,588 | 1,603 | 1,522 | 1,543 | 1,543 | -80 (-4.93%) | 615,800 |
8 Apr 2022 | JPY | 1,650 | 1,694 | 1,616 | 1,623 | 1,623 | -1 (-0.06%) | 399,000 |
7 Apr 2022 | JPY | 1,670 | 1,709 | 1,615 | 1,624 | 1,624 | -91 (-5.31%) | 508,700 |
6 Apr 2022 | JPY | 1,695 | 1,742 | 1,653 | 1,715 | 1,715 | -9 (-0.52%) | 425,300 |
5 Apr 2022 | JPY | 1,710 | 1,762 | 1,687 | 1,724 | 1,724 | +31 (+1.83%) | 589,100 |
4 Apr 2022 | JPY | 1,600 | 1,693 | 1,600 | 1,693 | 1,693 | +74 (+4.57%) | 357,200 |
1 Apr 2022 | JPY | 1,669 | 1,680 | 1,577 | 1,619 | 1,619 | -63 (-3.75%) | 795,600 |
31 Mar 2022 | JPY | 1,705 | 1,745 | 1,653 | 1,682 | 1,682 | -75 (-4.27%) | 870,800 |
30 Mar 2022 | JPY | 1,618 | 1,767 | 1,594 | 1,757 | 1,757 | +139 (+8.59%) | 1,352,100 |
29 Mar 2022 | JPY | 1,534 | 1,618 | 1,496 | 1,618 | 1,618 | +74 (+4.79%) | 722,200 |
28 Mar 2022 | JPY | 1,581 | 1,588 | 1,522 | 1,544 | 1,544 | -5 (-0.32%) | 714,300 |
25 Mar 2022 | JPY | 1,500 | 1,560 | 1,467 | 1,549 | 1,549 | +50 (+3.34%) | 820,300 |
24 Mar 2022 | JPY | 1,446 | 1,530 | 1,420 | 1,499 | 1,499 | +25 (+1.70%) | 1,042,000 |
23 Mar 2022 | JPY | 1,379 | 1,545 | 1,379 | 1,474 | 1,474 | +109 (+7.99%) | 2,499,700 |
22 Mar 2022 | JPY | 1,343 | 1,405 | 1,333 | 1,365 | 1,365 | +52 (+3.96%) | 781,600 |
18 Mar 2022 | JPY | 1,200 | 1,313 | 1,200 | 1,313 | 1,313 | +121 (+10.15%) | 640,800 |
17 Mar 2022 | JPY | 1,201 | 1,215 | 1,180 | 1,192 | 1,192 | +20 (+1.71%) | 265,800 |
16 Mar 2022 | JPY | 1,150 | 1,178 | 1,132 | 1,172 | 1,172 | +45 (+3.99%) | 244,600 |
15 Mar 2022 | JPY | 1,089 | 1,133 | 1,080 | 1,127 | 1,127 | +38 (+3.49%) | 183,100 |
14 Mar 2022 | JPY | 1,079 | 1,106 | 1,075 | 1,089 | 1,089 | +25 (+2.35%) | 149,000 |
11 Mar 2022 | JPY | 1,068 | 1,084 | 1,041 | 1,064 | 1,064 | -34 (-3.10%) | 138,700 |
10 Mar 2022 | JPY | 1,082 | 1,113 | 1,075 | 1,098 | 1,098 | +66 (+6.40%) | 221,400 |
9 Mar 2022 | JPY | 1,046 | 1,056 | 1,008 | 1,032 | 1,032 | +16 (+1.57%) | 236,100 |
8 Mar 2022 | JPY | 1,009 | 1,046 | 1,001 | 1,016 | 1,016 | -23 (-2.21%) | 189,900 |
7 Mar 2022 | JPY | 1,071 | 1,071 | 1,025 | 1,039 | 1,039 | -62 (-5.63%) | 207,800 |