| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 1,060 | 1,067 | 1,015 | 1,020 | 1,020 | -75 (-6.85%) | 254,100 |
| 18 Jan 2022 | JPY | 1,081 | 1,125 | 1,068 | 1,095 | 1,095 | +2 (+0.18%) | 255,000 |
| 17 Jan 2022 | JPY | 1,149 | 1,153 | 1,093 | 1,093 | 1,093 | -37 (-3.27%) | 266,100 |
| 14 Jan 2022 | JPY | 1,111 | 1,136 | 1,083 | 1,130 | 1,130 | 0.0 (0.0%) | 240,100 |
| 13 Jan 2022 | JPY | 1,080 | 1,130 | 1,079 | 1,130 | 1,130 | +43 (+3.96%) | 229,000 |
| 12 Jan 2022 | JPY | 1,090 | 1,122 | 1,075 | 1,087 | 1,087 | +26 (+2.45%) | 195,900 |
| 11 Jan 2022 | JPY | 1,079 | 1,079 | 1,038 | 1,061 | 1,061 | -29 (-2.66%) | 290,600 |
| 7 Jan 2022 | JPY | 1,141 | 1,157 | 1,073 | 1,090 | 1,090 | -21 (-1.89%) | 509,600 |
| 6 Jan 2022 | JPY | 1,090 | 1,120 | 1,071 | 1,111 | 1,111 | -7 (-0.63%) | 429,200 |
| 5 Jan 2022 | JPY | 1,137 | 1,184 | 1,108 | 1,118 | 1,118 | -21 (-1.84%) | 593,000 |
| 4 Jan 2022 | JPY | 1,150 | 1,193 | 1,126 | 1,139 | 1,139 | +21 (+1.88%) | 835,700 |
| 30 Dec 2021 | JPY | 1,000 | 1,122 | 994 | 1,118 | 1,118 | +102 (+10.04%) | 843,200 |
| 29 Dec 2021 | JPY | 1,026 | 1,027 | 1,003 | 1,016 | 1,016 | -4 (-0.39%) | 145,700 |
| 28 Dec 2021 | JPY | 1,000 | 1,020 | 996 | 1,020 | 1,020 | +40 (+4.08%) | 200,000 |
| 27 Dec 2021 | JPY | 994 | 1,016 | 975 | 980 | 980 | -10 (-1.01%) | 198,800 |
| 24 Dec 2021 | JPY | 966 | 1,004 | 966 | 990 | 990 | +36 (+3.77%) | 241,900 |
| 23 Dec 2021 | JPY | 918 | 959 | 918 | 954 | 954 | +44 (+4.84%) | 158,700 |
| 22 Dec 2021 | JPY | 890 | 917 | 890 | 910 | 910 | +21 (+2.36%) | 74,800 |
| 21 Dec 2021 | JPY | 870 | 897 | 861 | 889 | 889 | +32 (+3.73%) | 128,600 |
| 20 Dec 2021 | JPY | 894 | 895 | 857 | 857 | 857 | -39 (-4.35%) | 82,400 |
| 17 Dec 2021 | JPY | 918 | 918 | 895 | 896 | 896 | -24 (-2.61%) | 81,100 |
| 16 Dec 2021 | JPY | 906 | 924 | 900 | 920 | 920 | +39 (+4.43%) | 87,300 |
| 15 Dec 2021 | JPY | 877 | 894 | 874 | 881 | 881 | +3 (+0.34%) | 51,600 |
| 14 Dec 2021 | JPY | 899 | 902 | 874 | 878 | 878 | -21 (-2.34%) | 125,300 |
| 13 Dec 2021 | JPY | 918 | 922 | 895 | 899 | 899 | -10 (-1.10%) | 90,000 |
| 10 Dec 2021 | JPY | 937 | 937 | 906 | 909 | 909 | -30 (-3.19%) | 99,900 |
| 9 Dec 2021 | JPY | 950 | 952 | 934 | 939 | 939 | -10 (-1.05%) | 53,600 |
| 8 Dec 2021 | JPY | 955 | 963 | 942 | 949 | 949 | +7 (+0.74%) | 148,400 |
| 7 Dec 2021 | JPY | 924 | 942 | 911 | 942 | 942 | +33 (+3.63%) | 65,700 |
| 6 Dec 2021 | JPY | 910 | 918 | 904 | 909 | 909 | -15 (-1.62%) | 63,200 |
