| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | JPY | 910 | 918 | 904 | 909 | 909 | -15 (-1.62%) | 63,200 |
| 3 Dec 2021 | JPY | 913 | 924 | 893 | 924 | 924 | +23 (+2.55%) | 96,500 |
| 2 Dec 2021 | JPY | 930 | 935 | 901 | 901 | 901 | -33 (-3.53%) | 113,500 |
| 1 Dec 2021 | JPY | 940 | 940 | 900 | 934 | 934 | +7 (+0.76%) | 124,300 |
| 30 Nov 2021 | JPY | 950 | 969 | 927 | 927 | 927 | +6 (+0.65%) | 94,900 |
| 29 Nov 2021 | JPY | 926 | 958 | 921 | 921 | 921 | -32 (-3.36%) | 129,700 |
| 26 Nov 2021 | JPY | 978 | 982 | 935 | 953 | 953 | -25 (-2.56%) | 135,400 |
| 25 Nov 2021 | JPY | 1,006 | 1,014 | 978 | 978 | 978 | -21 (-2.10%) | 81,200 |
| 24 Nov 2021 | JPY | 1,027 | 1,027 | 986 | 999 | 999 | -30 (-2.92%) | 149,500 |
| 22 Nov 2021 | JPY | 1,069 | 1,069 | 1,027 | 1,029 | 1,029 | -34 (-3.20%) | 133,800 |
| 19 Nov 2021 | JPY | 1,059 | 1,084 | 1,046 | 1,063 | 1,063 | +3 (+0.28%) | 155,200 |
| 18 Nov 2021 | JPY | 1,075 | 1,083 | 1,052 | 1,060 | 1,060 | -26 (-2.39%) | 171,400 |
| 17 Nov 2021 | JPY | 1,075 | 1,087 | 1,043 | 1,086 | 1,086 | +21 (+1.97%) | 302,100 |
| 16 Nov 2021 | JPY | 995 | 1,070 | 984 | 1,065 | 1,065 | +70 (+7.04%) | 477,000 |
| 15 Nov 2021 | JPY | 960 | 996 | 935 | 995 | 995 | +29 (+3.00%) | 280,200 |
| 12 Nov 2021 | JPY | 954 | 971 | 941 | 966 | 966 | +27 (+2.88%) | 146,200 |
| 11 Nov 2021 | JPY | 918 | 953 | 911 | 939 | 939 | +13 (+1.40%) | 106,300 |
| 10 Nov 2021 | JPY | 922 | 940 | 910 | 926 | 926 | +7 (+0.76%) | 68,100 |
| 9 Nov 2021 | JPY | 945 | 958 | 917 | 919 | 919 | -32 (-3.36%) | 136,700 |
| 8 Nov 2021 | JPY | 964 | 964 | 940 | 951 | 951 | -11 (-1.14%) | 76,600 |
| 5 Nov 2021 | JPY | 990 | 991 | 951 | 962 | 962 | -18 (-1.84%) | 98,100 |
| 4 Nov 2021 | JPY | 967 | 997 | 961 | 980 | 980 | +25 (+2.62%) | 185,400 |
| 2 Nov 2021 | JPY | 967 | 985 | 955 | 955 | 955 | -9 (-0.93%) | 151,600 |
| 1 Nov 2021 | JPY | 960 | 969 | 949 | 964 | 964 | +19 (+2.01%) | 93,600 |
| 29 Oct 2021 | JPY | 960 | 960 | 942 | 945 | 945 | -18 (-1.87%) | 78,600 |
| 28 Oct 2021 | JPY | 935 | 969 | 926 | 963 | 963 | +25 (+2.67%) | 183,300 |
| 27 Oct 2021 | JPY | 950 | 950 | 936 | 938 | 938 | -7 (-0.74%) | 62,000 |
| 26 Oct 2021 | JPY | 929 | 946 | 927 | 945 | 945 | +24 (+2.61%) | 69,300 |
| 25 Oct 2021 | JPY | 920 | 923 | 907 | 921 | 921 | -6 (-0.65%) | 95,800 |
| 22 Oct 2021 | JPY | 920 | 943 | 914 | 927 | 927 | +2 (+0.22%) | 127,100 |
