| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 937 | 951 | 920 | 925 | 925 | -19 (-2.01%) | 151,900 |
| 20 Oct 2021 | JPY | 974 | 978 | 943 | 944 | 944 | +11 (+1.18%) | 251,600 |
| 19 Oct 2021 | JPY | 930 | 941 | 927 | 933 | 933 | +4 (+0.43%) | 83,900 |
| 18 Oct 2021 | JPY | 921 | 929 | 909 | 929 | 929 | +18 (+1.98%) | 95,200 |
| 15 Oct 2021 | JPY | 884 | 915 | 881 | 911 | 911 | +42 (+4.83%) | 156,100 |
| 14 Oct 2021 | JPY | 850 | 877 | 850 | 869 | 869 | +20 (+2.36%) | 139,000 |
| 13 Oct 2021 | JPY | 867 | 867 | 842 | 849 | 849 | -19 (-2.19%) | 120,500 |
| 12 Oct 2021 | JPY | 873 | 881 | 865 | 868 | 868 | -1 (-0.12%) | 108,200 |
| 11 Oct 2021 | JPY | 870 | 877 | 857 | 869 | 869 | +6 (+0.70%) | 81,900 |
| 8 Oct 2021 | JPY | 853 | 871 | 853 | 863 | 863 | +23 (+2.74%) | 98,400 |
| 7 Oct 2021 | JPY | 833 | 854 | 829 | 840 | 840 | +5 (+0.60%) | 112,300 |
| 6 Oct 2021 | JPY | 834 | 857 | 818 | 835 | 835 | +19 (+2.33%) | 233,800 |
| 5 Oct 2021 | JPY | 825 | 826 | 787 | 816 | 816 | -18 (-2.16%) | 382,400 |
| 4 Oct 2021 | JPY | 879 | 879 | 830 | 834 | 834 | -30 (-3.47%) | 204,300 |
| 1 Oct 2021 | JPY | 880 | 894 | 854 | 864 | 864 | -18 (-2.04%) | 255,800 |
| 30 Sep 2021 | JPY | 896 | 899 | 882 | 882 | 882 | -12 (-1.34%) | 119,500 |
| 29 Sep 2021 | JPY | 890 | 898 | 878 | 894 | 894 | -16 (-1.76%) | 161,600 |
| 28 Sep 2021 | JPY | 926 | 927 | 897 | 910 | 910 | -11 (-1.19%) | 108,500 |
| 27 Sep 2021 | JPY | 929 | 941 | 915 | 921 | 921 | -4 (-0.43%) | 130,600 |
| 24 Sep 2021 | JPY | 921 | 928 | 913 | 925 | 925 | +30 (+3.35%) | 127,100 |
| 22 Sep 2021 | JPY | 912 | 923 | 889 | 895 | 895 | -15 (-1.65%) | 171,800 |
| 21 Sep 2021 | JPY | 907 | 925 | 900 | 910 | 910 | -33 (-3.50%) | 203,500 |
| 17 Sep 2021 | JPY | 946 | 961 | 937 | 943 | 943 | -9 (-0.95%) | 135,900 |
| 16 Sep 2021 | JPY | 987 | 987 | 942 | 952 | 952 | -20 (-2.06%) | 195,100 |
| 15 Sep 2021 | JPY | 985 | 987 | 965 | 972 | 972 | -17 (-1.72%) | 173,600 |
| 14 Sep 2021 | JPY | 988 | 996 | 980 | 989 | 989 | +16 (+1.64%) | 189,500 |
| 13 Sep 2021 | JPY | 979 | 988 | 963 | 973 | 973 | -5 (-0.51%) | 230,000 |
| 10 Sep 2021 | JPY | 947 | 978 | 947 | 978 | 978 | +28 (+2.95%) | 237,400 |
| 9 Sep 2021 | JPY | 960 | 966 | 945 | 950 | 950 | -8 (-0.84%) | 126,200 |
| 8 Sep 2021 | JPY | 952 | 959 | 939 | 958 | 958 | +5 (+0.52%) | 117,800 |
