| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 969 | 969 | 938 | 953 | 953 | -6 (-0.63%) | 174,000 |
| 6 Sep 2021 | JPY | 972 | 972 | 957 | 959 | 959 | -1 (-0.10%) | 109,900 |
| 3 Sep 2021 | JPY | 937 | 963 | 935 | 960 | 960 | +14 (+1.48%) | 132,100 |
| 2 Sep 2021 | JPY | 969 | 969 | 942 | 946 | 946 | -13 (-1.36%) | 123,900 |
| 1 Sep 2021 | JPY | 965 | 969 | 950 | 959 | 959 | +8 (+0.84%) | 92,800 |
| 31 Aug 2021 | JPY | 963 | 966 | 941 | 951 | 951 | -2 (-0.21%) | 124,300 |
| 30 Aug 2021 | JPY | 931 | 958 | 931 | 953 | 953 | +34 (+3.70%) | 158,500 |
| 27 Aug 2021 | JPY | 911 | 920 | 900 | 919 | 919 | +8 (+0.88%) | 86,700 |
| 26 Aug 2021 | JPY | 922 | 940 | 911 | 911 | 911 | -11 (-1.19%) | 87,200 |
| 25 Aug 2021 | JPY | 934 | 938 | 915 | 922 | 922 | -4 (-0.43%) | 121,200 |
| 24 Aug 2021 | JPY | 916 | 927 | 915 | 926 | 926 | +25 (+2.77%) | 112,600 |
| 23 Aug 2021 | JPY | 887 | 909 | 878 | 901 | 901 | +29 (+3.33%) | 148,000 |
| 20 Aug 2021 | JPY | 893 | 911 | 871 | 872 | 872 | -20 (-2.24%) | 224,100 |
| 19 Aug 2021 | JPY | 917 | 922 | 892 | 892 | 892 | -36 (-3.88%) | 199,900 |
| 18 Aug 2021 | JPY | 887 | 928 | 878 | 928 | 928 | +36 (+4.04%) | 192,800 |
| 17 Aug 2021 | JPY | 926 | 938 | 889 | 892 | 892 | -27 (-2.94%) | 255,300 |
| 16 Aug 2021 | JPY | 924 | 930 | 909 | 919 | 919 | -7 (-0.76%) | 297,300 |
| 13 Aug 2021 | JPY | 952 | 975 | 919 | 926 | 926 | -33 (-3.44%) | 479,100 |
| 12 Aug 2021 | JPY | 1,001 | 1,030 | 933 | 959 | 959 | -162 (-14.45%) | 1,064,600 |
| 11 Aug 2021 | JPY | 1,170 | 1,170 | 1,121 | 1,121 | 1,121 | -32 (-2.78%) | 198,900 |
| 10 Aug 2021 | JPY | 1,117 | 1,161 | 1,105 | 1,153 | 1,153 | +44 (+3.97%) | 132,300 |
| 6 Aug 2021 | JPY | 1,127 | 1,127 | 1,106 | 1,109 | 1,109 | -17 (-1.51%) | 131,200 |
| 5 Aug 2021 | JPY | 1,120 | 1,134 | 1,106 | 1,126 | 1,126 | +1 (+0.09%) | 104,300 |
| 4 Aug 2021 | JPY | 1,169 | 1,170 | 1,119 | 1,125 | 1,125 | -51 (-4.34%) | 155,700 |
| 3 Aug 2021 | JPY | 1,147 | 1,207 | 1,142 | 1,176 | 1,176 | +16 (+1.38%) | 159,400 |
| 2 Aug 2021 | JPY | 1,201 | 1,201 | 1,157 | 1,160 | 1,160 | -32 (-2.68%) | 197,900 |
| 30 Jul 2021 | JPY | 1,205 | 1,211 | 1,180 | 1,192 | 1,192 | -20 (-1.65%) | 202,000 |
| 29 Jul 2021 | JPY | 1,183 | 1,217 | 1,174 | 1,212 | 1,212 | +44 (+3.77%) | 280,900 |
| 28 Jul 2021 | JPY | 1,163 | 1,180 | 1,143 | 1,168 | 1,168 | -17 (-1.43%) | 247,600 |
| 27 Jul 2021 | JPY | 1,170 | 1,199 | 1,163 | 1,185 | 1,185 | +40 (+3.49%) | 301,200 |
