Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 1,115 | 1,155 | 1,111 | 1,145 | 1,145 | +69 (+6.41%) | 271,600 |
21 Jul 2021 | JPY | 1,091 | 1,100 | 1,068 | 1,076 | 1,076 | +15 (+1.41%) | 90,400 |
20 Jul 2021 | JPY | 1,069 | 1,114 | 1,061 | 1,061 | 1,061 | -23 (-2.12%) | 232,900 |
19 Jul 2021 | JPY | 1,111 | 1,122 | 1,069 | 1,084 | 1,084 | -51 (-4.49%) | 223,900 |
16 Jul 2021 | JPY | 1,119 | 1,141 | 1,108 | 1,135 | 1,135 | +11 (+0.98%) | 122,000 |
15 Jul 2021 | JPY | 1,126 | 1,142 | 1,115 | 1,124 | 1,124 | -10 (-0.88%) | 151,800 |
14 Jul 2021 | JPY | 1,130 | 1,154 | 1,117 | 1,134 | 1,134 | -11 (-0.96%) | 167,400 |
13 Jul 2021 | JPY | 1,112 | 1,150 | 1,098 | 1,145 | 1,145 | +40 (+3.62%) | 268,200 |
12 Jul 2021 | JPY | 1,120 | 1,128 | 1,103 | 1,105 | 1,105 | +10 (+0.91%) | 239,200 |
9 Jul 2021 | JPY | 1,068 | 1,104 | 1,064 | 1,095 | 1,095 | +5 (+0.46%) | 353,300 |
8 Jul 2021 | JPY | 1,115 | 1,117 | 1,075 | 1,090 | 1,090 | -35 (-3.11%) | 399,000 |
7 Jul 2021 | JPY | 1,132 | 1,154 | 1,118 | 1,125 | 1,125 | -21 (-1.83%) | 285,800 |
6 Jul 2021 | JPY | 1,194 | 1,200 | 1,136 | 1,146 | 1,146 | -58 (-4.82%) | 450,600 |
5 Jul 2021 | JPY | 1,195 | 1,228 | 1,189 | 1,204 | 1,204 | +21 (+1.78%) | 306,800 |
2 Jul 2021 | JPY | 1,220 | 1,225 | 1,162 | 1,183 | 1,183 | -53 (-4.29%) | 631,400 |
1 Jul 2021 | JPY | 1,251 | 1,253 | 1,220 | 1,236 | 1,236 | -37 (-2.91%) | 414,000 |
30 Jun 2021 | JPY | 1,327 | 1,333 | 1,266 | 1,273 | 1,273 | -41 (-3.12%) | 422,800 |
29 Jun 2021 | JPY | 1,303 | 1,319 | 1,272 | 1,314 | 1,314 | +1 (+0.08%) | 556,100 |
28 Jun 2021 | JPY | 1,275 | 1,334 | 1,270 | 1,313 | 1,313 | +90 (+7.36%) | 793,100 |
25 Jun 2021 | JPY | 1,230 | 1,274 | 1,211 | 1,223 | 1,223 | +1 (+0.08%) | 557,600 |
24 Jun 2021 | JPY | 1,242 | 1,255 | 1,197 | 1,222 | 1,222 | -33 (-2.63%) | 544,700 |
23 Jun 2021 | JPY | 1,225 | 1,258 | 1,218 | 1,255 | 1,255 | +58 (+4.85%) | 799,300 |
22 Jun 2021 | JPY | 1,149 | 1,205 | 1,139 | 1,197 | 1,197 | +78 (+6.97%) | 391,700 |
21 Jun 2021 | JPY | 1,110 | 1,149 | 1,089 | 1,119 | 1,119 | -17 (-1.50%) | 411,300 |
18 Jun 2021 | JPY | 1,194 | 1,194 | 1,133 | 1,136 | 1,136 | -50 (-4.22%) | 311,700 |
17 Jun 2021 | JPY | 1,178 | 1,192 | 1,145 | 1,186 | 1,186 | +13 (+1.11%) | 316,100 |
16 Jun 2021 | JPY | 1,125 | 1,182 | 1,089 | 1,173 | 1,173 | +54 (+4.83%) | 524,300 |
15 Jun 2021 | JPY | 1,109 | 1,122 | 1,086 | 1,119 | 1,119 | +19 (+1.73%) | 264,700 |
14 Jun 2021 | JPY | 1,061 | 1,110 | 1,061 | 1,100 | 1,100 | +50 (+4.76%) | 320,700 |
11 Jun 2021 | JPY | 1,068 | 1,078 | 1,045 | 1,050 | 1,050 | -18 (-1.69%) | 144,400 |