| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 1,066 | 1,074 | 1,031 | 1,068 | 1,068 | +4 (+0.38%) | 193,800 |
| 9 Jun 2021 | JPY | 1,073 | 1,092 | 1,057 | 1,064 | 1,064 | -18 (-1.66%) | 287,000 |
| 8 Jun 2021 | JPY | 1,104 | 1,126 | 1,079 | 1,082 | 1,082 | -12 (-1.10%) | 323,300 |
| 7 Jun 2021 | JPY | 1,122 | 1,140 | 1,086 | 1,094 | 1,094 | -13 (-1.17%) | 449,900 |
| 4 Jun 2021 | JPY | 1,047 | 1,109 | 1,037 | 1,107 | 1,107 | +66 (+6.34%) | 796,200 |
| 3 Jun 2021 | JPY | 1,015 | 1,060 | 1,007 | 1,041 | 1,041 | +28 (+2.76%) | 381,000 |
| 2 Jun 2021 | JPY | 1,043 | 1,043 | 1,013 | 1,013 | 1,013 | -33 (-3.15%) | 152,700 |
| 1 Jun 2021 | JPY | 1,022 | 1,056 | 1,012 | 1,046 | 1,046 | +32 (+3.16%) | 282,500 |
| 31 May 2021 | JPY | 991 | 1,028 | 991 | 1,014 | 1,014 | +18 (+1.81%) | 228,600 |
| 28 May 2021 | JPY | 984 | 996 | 970 | 996 | 996 | +23 (+2.36%) | 111,700 |
| 27 May 2021 | JPY | 990 | 993 | 967 | 973 | 973 | -21 (-2.11%) | 138,900 |
| 26 May 2021 | JPY | 1,007 | 1,010 | 993 | 994 | 994 | -11 (-1.09%) | 131,800 |
| 25 May 2021 | JPY | 1,010 | 1,020 | 995 | 1,005 | 1,005 | +4 (+0.40%) | 252,000 |
| 24 May 2021 | JPY | 1,000 | 1,034 | 995 | 1,001 | 1,001 | +40 (+4.16%) | 421,100 |
| 21 May 2021 | JPY | 967 | 983 | 960 | 961 | 961 | +5 (+0.52%) | 128,400 |
| 20 May 2021 | JPY | 936 | 965 | 936 | 956 | 956 | +26 (+2.80%) | 122,100 |
| 19 May 2021 | JPY | 933 | 942 | 918 | 930 | 930 | -3 (-0.32%) | 103,900 |
| 18 May 2021 | JPY | 911 | 939 | 905 | 933 | 933 | +19 (+2.08%) | 107,900 |
| 17 May 2021 | JPY | 951 | 978 | 898 | 914 | 914 | +27 (+3.04%) | 255,600 |
| 14 May 2021 | JPY | 878 | 891 | 861 | 887 | 887 | +29 (+3.38%) | 103,300 |
| 13 May 2021 | JPY | 865 | 881 | 857 | 858 | 858 | -28 (-3.16%) | 131,400 |
| 12 May 2021 | JPY | 938 | 938 | 876 | 886 | 886 | -44 (-4.73%) | 201,000 |
| 11 May 2021 | JPY | 965 | 965 | 929 | 930 | 930 | -37 (-3.83%) | 77,800 |
| 10 May 2021 | JPY | 967 | 972 | 952 | 967 | 967 | +9 (+0.94%) | 46,800 |
| 7 May 2021 | JPY | 947 | 975 | 933 | 958 | 958 | +19 (+2.02%) | 95,700 |
| 6 May 2021 | JPY | 935 | 943 | 921 | 939 | 939 | +2 (+0.21%) | 87,900 |
| 30 Apr 2021 | JPY | 945 | 952 | 935 | 937 | 937 | -8 (-0.85%) | 76,500 |
| 28 Apr 2021 | JPY | 953 | 959 | 944 | 945 | 945 | +7 (+0.75%) | 77,700 |
| 27 Apr 2021 | JPY | 974 | 974 | 938 | 938 | 938 | -25 (-2.60%) | 69,400 |
| 26 Apr 2021 | JPY | 957 | 970 | 955 | 963 | 963 | +6 (+0.63%) | 51,200 |
