| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | JPY | 953 | 971 | 945 | 957 | 957 | -11 (-1.14%) | 74,400 |
| 22 Apr 2021 | JPY | 947 | 974 | 947 | 968 | 968 | +34 (+3.64%) | 64,500 |
| 21 Apr 2021 | JPY | 970 | 972 | 924 | 934 | 934 | -57 (-5.75%) | 150,700 |
| 20 Apr 2021 | JPY | 997 | 1,002 | 978 | 991 | 991 | -5 (-0.50%) | 71,300 |
| 19 Apr 2021 | JPY | 980 | 1,007 | 978 | 996 | 996 | +15 (+1.53%) | 98,500 |
| 16 Apr 2021 | JPY | 996 | 996 | 972 | 981 | 981 | -10 (-1.01%) | 80,500 |
| 15 Apr 2021 | JPY | 997 | 997 | 973 | 991 | 991 | +3 (+0.30%) | 80,800 |
| 14 Apr 2021 | JPY | 1,005 | 1,005 | 985 | 988 | 988 | -17 (-1.69%) | 92,100 |
| 13 Apr 2021 | JPY | 1,007 | 1,021 | 993 | 1,005 | 1,005 | +1 (+0.10%) | 81,400 |
| 12 Apr 2021 | JPY | 1,000 | 1,008 | 988 | 1,004 | 1,004 | +10 (+1.01%) | 70,600 |
| 9 Apr 2021 | JPY | 983 | 1,002 | 981 | 994 | 994 | +7 (+0.71%) | 77,000 |
| 8 Apr 2021 | JPY | 1,015 | 1,015 | 981 | 987 | 987 | -28 (-2.76%) | 74,500 |
| 7 Apr 2021 | JPY | 1,008 | 1,015 | 989 | 1,015 | 1,015 | +22 (+2.22%) | 80,300 |
| 6 Apr 2021 | JPY | 1,028 | 1,029 | 978 | 993 | 993 | -33 (-3.22%) | 184,800 |
| 5 Apr 2021 | JPY | 1,034 | 1,047 | 1,008 | 1,026 | 1,026 | -1 (-0.10%) | 197,300 |
| 2 Apr 2021 | JPY | 993 | 1,032 | 989 | 1,027 | 1,027 | +45 (+4.58%) | 266,900 |
| 1 Apr 2021 | JPY | 988 | 1,005 | 978 | 982 | 982 | +6 (+0.61%) | 120,100 |
| 31 Mar 2021 | JPY | 986 | 988 | 965 | 976 | 976 | -9 (-0.91%) | 101,000 |
| 30 Mar 2021 | JPY | 955 | 992 | 955 | 985 | 985 | +10 (+1.03%) | 126,800 |
| 29 Mar 2021 | JPY | 1,006 | 1,006 | 967 | 975 | 975 | -16 (-1.61%) | 131,400 |
| 26 Mar 2021 | JPY | 965 | 993 | 962 | 991 | 991 | +34 (+3.55%) | 122,100 |
| 25 Mar 2021 | JPY | 937 | 965 | 925 | 957 | 957 | +35 (+3.80%) | 83,300 |
| 24 Mar 2021 | JPY | 952 | 956 | 920 | 922 | 922 | -41 (-4.26%) | 151,700 |
| 23 Mar 2021 | JPY | 971 | 982 | 955 | 963 | 963 | +1 (+0.10%) | 166,300 |
| 22 Mar 2021 | JPY | 997 | 1,019 | 960 | 962 | 962 | -5 (-0.52%) | 317,300 |
| 19 Mar 2021 | JPY | 952 | 967 | 932 | 967 | 967 | +5 (+0.52%) | 102,600 |
| 18 Mar 2021 | JPY | 932 | 963 | 930 | 962 | 962 | +26 (+2.78%) | 107,600 |
| 17 Mar 2021 | JPY | 953 | 958 | 928 | 936 | 936 | -20 (-2.09%) | 73,900 |
| 16 Mar 2021 | JPY | 933 | 960 | 933 | 956 | 956 | +17 (+1.81%) | 69,400 |
| 15 Mar 2021 | JPY | 952 | 955 | 932 | 939 | 939 | -11 (-1.16%) | 112,100 |
