| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 935 | 950 | 928 | 950 | 950 | +19 (+2.04%) | 79,900 |
| 11 Mar 2021 | JPY | 922 | 932 | 904 | 931 | 931 | +9 (+0.98%) | 123,900 |
| 10 Mar 2021 | JPY | 922 | 926 | 900 | 922 | 922 | +14 (+1.54%) | 97,400 |
| 9 Mar 2021 | JPY | 872 | 908 | 858 | 908 | 908 | +36 (+4.13%) | 149,000 |
| 8 Mar 2021 | JPY | 883 | 901 | 869 | 872 | 872 | -9 (-1.02%) | 163,400 |
| 5 Mar 2021 | JPY | 870 | 881 | 830 | 881 | 881 | 0.0 (0.0%) | 241,000 |
| 4 Mar 2021 | JPY | 906 | 908 | 872 | 881 | 881 | -33 (-3.61%) | 211,700 |
| 3 Mar 2021 | JPY | 923 | 933 | 911 | 914 | 914 | -19 (-2.04%) | 82,700 |
| 2 Mar 2021 | JPY | 954 | 968 | 926 | 933 | 933 | -8 (-0.85%) | 86,900 |
| 1 Mar 2021 | JPY | 942 | 949 | 930 | 941 | 941 | +14 (+1.51%) | 97,600 |
| 26 Feb 2021 | JPY | 939 | 942 | 916 | 927 | 927 | -34 (-3.54%) | 132,700 |
| 25 Feb 2021 | JPY | 975 | 981 | 961 | 961 | 961 | +10 (+1.05%) | 122,100 |
| 24 Feb 2021 | JPY | 999 | 999 | 951 | 951 | 951 | -53 (-5.28%) | 172,700 |
| 22 Feb 2021 | JPY | 981 | 1,022 | 981 | 1,004 | 1,004 | +21 (+2.14%) | 175,600 |
| 19 Feb 2021 | JPY | 971 | 988 | 956 | 983 | 983 | -3 (-0.30%) | 189,200 |
| 18 Feb 2021 | JPY | 1,022 | 1,023 | 986 | 986 | 986 | -50 (-4.83%) | 243,900 |
| 17 Feb 2021 | JPY | 1,031 | 1,038 | 1,015 | 1,036 | 1,036 | +14 (+1.37%) | 103,700 |
| 16 Feb 2021 | JPY | 1,019 | 1,040 | 1,005 | 1,022 | 1,022 | +18 (+1.79%) | 190,100 |
| 15 Feb 2021 | JPY | 1,003 | 1,026 | 971 | 1,004 | 1,004 | -75 (-6.95%) | 409,800 |
| 12 Feb 2021 | JPY | 1,065 | 1,079 | 1,055 | 1,079 | 1,079 | +31 (+2.96%) | 251,600 |
| 10 Feb 2021 | JPY | 1,056 | 1,065 | 1,040 | 1,048 | 1,048 | -2 (-0.19%) | 149,700 |
| 9 Feb 2021 | JPY | 1,047 | 1,061 | 1,034 | 1,050 | 1,050 | +11 (+1.06%) | 141,500 |
| 8 Feb 2021 | JPY | 1,043 | 1,049 | 1,030 | 1,039 | 1,039 | -3 (-0.29%) | 138,500 |
| 5 Feb 2021 | JPY | 1,062 | 1,076 | 1,040 | 1,042 | 1,042 | -15 (-1.42%) | 183,000 |
| 4 Feb 2021 | JPY | 1,050 | 1,061 | 1,031 | 1,057 | 1,057 | +3 (+0.28%) | 149,300 |
| 3 Feb 2021 | JPY | 1,055 | 1,057 | 1,020 | 1,054 | 1,054 | +7 (+0.67%) | 152,100 |
| 2 Feb 2021 | JPY | 1,019 | 1,053 | 1,002 | 1,047 | 1,047 | +37 (+3.66%) | 187,900 |
| 1 Feb 2021 | JPY | 972 | 1,024 | 961 | 1,010 | 1,010 | +23 (+2.33%) | 197,300 |
| 29 Jan 2021 | JPY | 1,030 | 1,042 | 980 | 987 | 987 | -51 (-4.91%) | 410,000 |
| 28 Jan 2021 | JPY | 1,023 | 1,056 | 1,020 | 1,038 | 1,038 | -26 (-2.44%) | 286,700 |
