| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | JPY | 1,137 | 1,166 | 1,066 | 1,082 | 1,082 | -55 (-4.84%) | 814,300 |
| 10 Dec 2020 | JPY | 1,160 | 1,196 | 1,126 | 1,137 | 1,137 | -33 (-2.82%) | 831,300 |
| 9 Dec 2020 | JPY | 1,123 | 1,184 | 1,111 | 1,170 | 1,170 | +27 (+2.36%) | 852,700 |
| 8 Dec 2020 | JPY | 1,058 | 1,174 | 1,041 | 1,143 | 1,143 | +88 (+8.34%) | 1,151,000 |
| 7 Dec 2020 | JPY | 1,140 | 1,140 | 1,005 | 1,055 | 1,055 | +57 (+5.71%) | 1,137,600 |
| 4 Dec 2020 | JPY | 990 | 1,010 | 953 | 998 | 998 | -2 (-0.20%) | 742,400 |
| 3 Dec 2020 | JPY | 940 | 1,021 | 939 | 1,000 | 1,000 | +87 (+9.53%) | 1,244,000 |
| 2 Dec 2020 | JPY | 896 | 917 | 872 | 913 | 913 | +19 (+2.13%) | 641,000 |
| 1 Dec 2020 | JPY | 865 | 896 | 835 | 894 | 894 | +29 (+3.35%) | 483,500 |
| 30 Nov 2020 | JPY | 844 | 894 | 827 | 865 | 865 | +51 (+6.27%) | 672,700 |
| 27 Nov 2020 | JPY | 797 | 830 | 777 | 814 | 814 | +21 (+2.65%) | 799,500 |
| 26 Nov 2020 | JPY | 716 | 798 | 710 | 793 | 793 | +68 (+9.38%) | 580,400 |
| 25 Nov 2020 | JPY | 758 | 776 | 722 | 725 | 725 | -32 (-4.23%) | 328,900 |
| 24 Nov 2020 | JPY | 728 | 758 | 720 | 757 | 757 | +35 (+4.85%) | 537,900 |
| 20 Nov 2020 | JPY | 678 | 725 | 675 | 722 | 722 | +45 (+6.65%) | 309,000 |
| 19 Nov 2020 | JPY | 690 | 691 | 675 | 677 | 677 | -14 (-2.03%) | 114,500 |
| 18 Nov 2020 | JPY | 689 | 707 | 678 | 691 | 691 | -3 (-0.43%) | 194,200 |
| 17 Nov 2020 | JPY | 693 | 698 | 661 | 694 | 694 | -8 (-1.14%) | 232,500 |
| 16 Nov 2020 | JPY | 698 | 725 | 695 | 702 | 702 | +44 (+6.69%) | 534,600 |
| 13 Nov 2020 | JPY | 666 | 666 | 642 | 658 | 658 | -10 (-1.50%) | 75,100 |
| 12 Nov 2020 | JPY | 666 | 679 | 661 | 668 | 668 | +2 (+0.30%) | 91,300 |
| 11 Nov 2020 | JPY | 668 | 673 | 658 | 666 | 666 | -4 (-0.60%) | 56,500 |
| 10 Nov 2020 | JPY | 676 | 687 | 661 | 670 | 670 | +1 (+0.15%) | 107,500 |
| 9 Nov 2020 | JPY | 652 | 673 | 651 | 669 | 669 | +17 (+2.61%) | 133,200 |
| 6 Nov 2020 | JPY | 649 | 655 | 641 | 652 | 652 | +6 (+0.93%) | 78,800 |
| 5 Nov 2020 | JPY | 629 | 647 | 618 | 646 | 646 | +15 (+2.38%) | 73,800 |
| 4 Nov 2020 | JPY | 639 | 641 | 622 | 631 | 631 | +5 (+0.80%) | 54,900 |
| 2 Nov 2020 | JPY | 618 | 635 | 617 | 626 | 626 | +12 (+1.95%) | 63,600 |
| 30 Oct 2020 | JPY | 633 | 640 | 606 | 614 | 614 | -21 (-3.31%) | 63,100 |
| 29 Oct 2020 | JPY | 620 | 638 | 610 | 635 | 635 | +1 (+0.16%) | 68,100 |
