Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	JPY	654	654	624	634	634	-29 (-4.37%)	85,500
27 Oct 2020	JPY	639	663	628	663	663	+10 (+1.53%)	103,600
26 Oct 2020	JPY	656	669	647	653	653	-3 (-0.46%)	66,800
23 Oct 2020	JPY	654	660	642	656	656	+4 (+0.61%)	78,200
22 Oct 2020	JPY	670	672	643	652	652	-26 (-3.83%)	123,200
21 Oct 2020	JPY	676	700	671	678	678	+8 (+1.19%)	120,300
20 Oct 2020	JPY	665	675	659	670	670	-7 (-1.03%)	69,800
19 Oct 2020	JPY	649	678	648	677	677	+29 (+4.48%)	126,800
16 Oct 2020	JPY	668	668	644	648	648	-17 (-2.56%)	81,100
15 Oct 2020	JPY	674	674	660	665	665	-17 (-2.49%)	75,700
14 Oct 2020	JPY	684	687	674	682	682	-11 (-1.59%)	65,800
13 Oct 2020	JPY	684	695	678	693	693	+12 (+1.76%)	107,700
12 Oct 2020	JPY	672	685	664	681	681	+7 (+1.04%)	120,400
9 Oct 2020	JPY	679	680	660	674	674	-9 (-1.32%)	74,000
8 Oct 2020	JPY	663	685	654	683	683	+26 (+3.96%)	233,900
7 Oct 2020	JPY	653	662	633	657	657	-6 (-0.90%)	156,900
6 Oct 2020	JPY	655	670	653	663	663	+8 (+1.22%)	104,700
5 Oct 2020	JPY	639	663	639	655	655	+26 (+4.13%)	115,400
2 Oct 2020	JPY	644	653	627	629	629	-15 (-2.33%)	83,600
30 Sep 2020	JPY	668	669	642	644	644	-22 (-3.30%)	75,300
29 Sep 2020	JPY	655	672	653	666	666	+11 (+1.68%)	94,300
28 Sep 2020	JPY	662	663	637	655	655	-3 (-0.46%)	99,400
25 Sep 2020	JPY	640	661	640	658	658	+12 (+1.86%)	110,400
24 Sep 2020	JPY	671	671	639	646	646	-28 (-4.15%)	165,300
23 Sep 2020	JPY	680	688	666	674	674	-16 (-2.32%)	133,500
18 Sep 2020	JPY	673	694	666	690	690	+23 (+3.45%)	175,800
17 Sep 2020	JPY	678	681	663	667	667	-16 (-2.34%)	90,700
16 Sep 2020	JPY	667	683	662	683	683	+9 (+1.34%)	103,900
15 Sep 2020	JPY	672	674	655	674	674	+3 (+0.45%)	79,000
14 Sep 2020	JPY	665	684	665	671	671	+8 (+1.21%)	117,800