| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | JPY | 670 | 670 | 650 | 663 | 663 | -7 (-1.04%) | 174,400 |
| 10 Sep 2020 | JPY | 661 | 696 | 661 | 670 | 670 | +11 (+1.67%) | 254,800 |
| 9 Sep 2020 | JPY | 660 | 666 | 650 | 659 | 659 | -17 (-2.51%) | 147,000 |
| 8 Sep 2020 | JPY | 645 | 676 | 642 | 676 | 676 | +35 (+5.46%) | 217,000 |
| 7 Sep 2020 | JPY | 634 | 653 | 627 | 641 | 641 | +5 (+0.79%) | 132,700 |
| 4 Sep 2020 | JPY | 633 | 636 | 617 | 636 | 636 | -16 (-2.45%) | 150,300 |
| 3 Sep 2020 | JPY | 641 | 663 | 638 | 652 | 652 | +20 (+3.16%) | 152,800 |
| 2 Sep 2020 | JPY | 643 | 648 | 625 | 632 | 632 | -5 (-0.78%) | 105,300 |
| 1 Sep 2020 | JPY | 633 | 641 | 626 | 637 | 637 | -3 (-0.47%) | 135,800 |
| 31 Aug 2020 | JPY | 635 | 657 | 633 | 640 | 640 | +6 (+0.95%) | 126,000 |
| 28 Aug 2020 | JPY | 626 | 661 | 623 | 634 | 634 | +5 (+0.79%) | 329,100 |
| 27 Aug 2020 | JPY | 642 | 645 | 618 | 629 | 629 | -17 (-2.63%) | 169,000 |
| 26 Aug 2020 | JPY | 640 | 657 | 639 | 646 | 646 | +3 (+0.47%) | 167,100 |
| 25 Aug 2020 | JPY | 640 | 650 | 633 | 643 | 643 | +8 (+1.26%) | 211,900 |
| 24 Aug 2020 | JPY | 629 | 636 | 614 | 635 | 635 | +10 (+1.60%) | 176,600 |
| 21 Aug 2020 | JPY | 626 | 638 | 617 | 625 | 625 | +6 (+0.97%) | 105,000 |
| 20 Aug 2020 | JPY | 639 | 644 | 615 | 619 | 619 | -24 (-3.73%) | 167,100 |
| 19 Aug 2020 | JPY | 647 | 647 | 629 | 643 | 643 | -4 (-0.62%) | 177,400 |
| 18 Aug 2020 | JPY | 655 | 662 | 644 | 647 | 647 | -9 (-1.37%) | 152,800 |
| 17 Aug 2020 | JPY | 678 | 682 | 651 | 656 | 656 | -18 (-2.67%) | 201,900 |
| 14 Aug 2020 | JPY | 655 | 677 | 654 | 674 | 674 | +9 (+1.35%) | 221,100 |
| 13 Aug 2020 | JPY | 651 | 677 | 650 | 665 | 665 | +14 (+2.15%) | 239,600 |
| 12 Aug 2020 | JPY | 667 | 687 | 641 | 651 | 651 | -20 (-2.98%) | 310,400 |
| 11 Aug 2020 | JPY | 653 | 675 | 643 | 671 | 671 | +35 (+5.50%) | 573,000 |
| 7 Aug 2020 | JPY | 611 | 647 | 604 | 636 | 636 | +6 (+0.95%) | 452,000 |
| 6 Aug 2020 | JPY | 652 | 653 | 617 | 630 | 630 | -27 (-4.11%) | 324,500 |
| 5 Aug 2020 | JPY | 632 | 658 | 626 | 657 | 657 | +19 (+2.98%) | 343,800 |
| 4 Aug 2020 | JPY | 624 | 646 | 615 | 638 | 638 | +24 (+3.91%) | 364,900 |
| 3 Aug 2020 | JPY | 597 | 626 | 597 | 614 | 614 | +18 (+3.02%) | 457,000 |
| 31 Jul 2020 | JPY | 650 | 654 | 588 | 596 | 596 | -64 (-9.70%) | 687,600 |
