| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 682 | 690 | 658 | 660 | 660 | -20 (-2.94%) | 482,400 |
| 29 Jul 2020 | JPY | 708 | 719 | 671 | 680 | 680 | -25 (-3.55%) | 698,500 |
| 28 Jul 2020 | JPY | 722 | 728 | 696 | 705 | 705 | -2 (-0.28%) | 599,300 |
| 27 Jul 2020 | JPY | 693 | 724 | 693 | 707 | 707 | -1 (-0.14%) | 548,700 |
| 22 Jul 2020 | JPY | 710 | 727 | 689 | 708 | 708 | -1 (-0.14%) | 740,300 |
| 21 Jul 2020 | JPY | 710 | 718 | 671 | 709 | 709 | -11 (-1.53%) | 1,145,300 |
| 20 Jul 2020 | JPY | 735 | 743 | 713 | 720 | 720 | -5 (-0.69%) | 781,500 |
| 17 Jul 2020 | JPY | 771 | 775 | 714 | 725 | 725 | -55 (-7.05%) | 1,509,900 |
| 16 Jul 2020 | JPY | 750 | 790 | 723 | 780 | 780 | +19 (+2.50%) | 1,747,900 |
| 15 Jul 2020 | JPY | 752 | 783 | 732 | 761 | 761 | +30 (+4.10%) | 2,073,200 |
| 14 Jul 2020 | JPY | 703 | 746 | 670 | 731 | 731 | +16 (+2.24%) | 2,049,300 |
| 13 Jul 2020 | JPY | 675 | 734 | 666 | 715 | 715 | +58 (+8.83%) | 2,498,000 |
| 10 Jul 2020 | JPY | 618 | 667 | 608 | 657 | 657 | +43 (+7.00%) | 1,126,000 |
| 9 Jul 2020 | JPY | 659 | 692 | 605 | 614 | 614 | -35 (-5.39%) | 1,861,100 |
| 8 Jul 2020 | JPY | 625 | 715 | 616 | 649 | 649 | +34 (+5.53%) | 3,416,400 |
| 7 Jul 2020 | JPY | 656 | 672 | 611 | 615 | 615 | -29 (-4.50%) | 804,400 |
| 6 Jul 2020 | JPY | 646 | 667 | 613 | 644 | 644 | -1 (-0.16%) | 1,355,300 |
| 3 Jul 2020 | JPY | 555 | 645 | 552 | 645 | 645 | +100 (+18.35%) | 1,120,400 |
| 2 Jul 2020 | JPY | 567 | 574 | 530 | 545 | 545 | -21 (-3.71%) | 446,300 |
| 1 Jul 2020 | JPY | 596 | 609 | 561 | 566 | 566 | -39 (-6.45%) | 509,000 |
| 30 Jun 2020 | JPY | 596 | 617 | 548 | 605 | 605 | +17 (+2.89%) | 778,800 |
| 29 Jun 2020 | JPY | 602 | 614 | 571 | 588 | 588 | +6 (+1.03%) | 547,400 |
| 26 Jun 2020 | JPY | 639 | 653 | 572 | 582 | 582 | -67 (-10.32%) | 919,600 |
| 25 Jun 2020 | JPY | 675 | 680 | 636 | 649 | 649 | -26 (-3.85%) | 817,600 |
| 24 Jun 2020 | JPY | 717 | 746 | 616 | 675 | 675 | +13 (+1.96%) | 3,796,500 |
| 23 Jun 2020 | JPY | 662 | 662 | 662 | 662 | 662 | +100 (+17.79%) | 47,200 |
| 22 Jun 2020 | JPY | 562 | 562 | 562 | 562 | 562 | +80 (+16.60%) | 40,300 |
| 19 Jun 2020 | JPY | 480 | 487 | 475 | 482 | 482 | +9 (+1.90%) | 26,500 |
| 18 Jun 2020 | JPY | 487 | 487 | 468 | 473 | 473 | -14 (-2.87%) | 38,400 |
| 17 Jun 2020 | JPY | 495 | 495 | 474 | 487 | 487 | +5 (+1.04%) | 47,600 |
