| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | JPY | 459 | 489 | 459 | 482 | 482 | +36 (+8.07%) | 76,400 |
| 15 Jun 2020 | JPY | 470 | 470 | 446 | 446 | 446 | -32 (-6.69%) | 103,300 |
| 12 Jun 2020 | JPY | 472 | 481 | 463 | 478 | 478 | -9 (-1.85%) | 82,300 |
| 11 Jun 2020 | JPY | 527 | 527 | 487 | 487 | 487 | -40 (-7.59%) | 98,500 |
| 10 Jun 2020 | JPY | 523 | 528 | 513 | 527 | 527 | +5 (+0.96%) | 42,800 |
| 9 Jun 2020 | JPY | 535 | 539 | 517 | 522 | 522 | -9 (-1.69%) | 69,700 |
| 8 Jun 2020 | JPY | 518 | 535 | 515 | 531 | 531 | +23 (+4.53%) | 105,600 |
| 5 Jun 2020 | JPY | 491 | 512 | 491 | 508 | 508 | +12 (+2.42%) | 63,900 |
| 4 Jun 2020 | JPY | 495 | 501 | 481 | 496 | 496 | +9 (+1.85%) | 116,500 |
| 3 Jun 2020 | JPY | 507 | 507 | 482 | 487 | 487 | -8 (-1.62%) | 54,500 |
| 2 Jun 2020 | JPY | 502 | 502 | 490 | 495 | 495 | -7 (-1.39%) | 97,800 |
| 1 Jun 2020 | JPY | 507 | 517 | 495 | 502 | 502 | +19 (+3.93%) | 168,800 |
| 29 May 2020 | JPY | 496 | 505 | 483 | 483 | 483 | -13 (-2.62%) | 133,800 |
| 28 May 2020 | JPY | 470 | 496 | 470 | 496 | 496 | +33 (+7.13%) | 205,100 |
| 27 May 2020 | JPY | 455 | 463 | 436 | 463 | 463 | +5 (+1.09%) | 117,200 |
| 26 May 2020 | JPY | 467 | 473 | 454 | 458 | 458 | -9 (-1.93%) | 124,400 |
| 25 May 2020 | JPY | 466 | 478 | 460 | 467 | 467 | +9 (+1.97%) | 67,600 |
| 22 May 2020 | JPY | 453 | 461 | 451 | 458 | 458 | +3 (+0.66%) | 39,400 |
| 21 May 2020 | JPY | 460 | 472 | 447 | 455 | 455 | -8 (-1.73%) | 60,800 |
| 20 May 2020 | JPY | 434 | 478 | 434 | 463 | 463 | +33 (+7.67%) | 192,100 |
| 19 May 2020 | JPY | 420 | 436 | 414 | 430 | 430 | +22 (+5.39%) | 56,900 |
| 18 May 2020 | JPY | 418 | 419 | 404 | 408 | 408 | -10 (-2.39%) | 50,700 |
| 15 May 2020 | JPY | 411 | 421 | 409 | 418 | 418 | -13 (-3.02%) | 89,500 |
| 14 May 2020 | JPY | 463 | 463 | 430 | 431 | 431 | -34 (-7.31%) | 99,800 |
| 13 May 2020 | JPY | 461 | 465 | 449 | 465 | 465 | -3 (-0.64%) | 57,400 |
| 12 May 2020 | JPY | 469 | 471 | 450 | 468 | 468 | +7 (+1.52%) | 108,600 |
| 11 May 2020 | JPY | 447 | 467 | 441 | 461 | 461 | +22 (+5.01%) | 108,800 |
| 8 May 2020 | JPY | 460 | 463 | 432 | 439 | 439 | -18 (-3.94%) | 171,200 |
| 7 May 2020 | JPY | 454 | 465 | 443 | 457 | 457 | +7 (+1.56%) | 85,700 |
| 1 May 2020 | JPY | 459 | 462 | 440 | 450 | 450 | -13 (-2.81%) | 166,500 |
