Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	JPY	463	490	453	463	463	-16 (-3.34%)	596,600
28 Apr 2020	JPY	411	483	411	479	479	+76 (+18.86%)	1,365,600
27 Apr 2020	JPY	393	404	389	403	403	+10 (+2.54%)	32,600
24 Apr 2020	JPY	403	403	389	393	393	-12 (-2.96%)	42,000
23 Apr 2020	JPY	391	405	385	405	405	+18 (+4.65%)	44,200
22 Apr 2020	JPY	386	389	380	387	387	-7 (-1.78%)	35,800
21 Apr 2020	JPY	400	400	385	394	394	-14 (-3.43%)	39,200
20 Apr 2020	JPY	406	413	403	408	408	-5 (-1.21%)	25,200
17 Apr 2020	JPY	409	417	402	413	413	+7 (+1.72%)	34,100
16 Apr 2020	JPY	384	406	378	406	406	+18 (+4.64%)	34,700
15 Apr 2020	JPY	405	406	384	388	388	-17 (-4.20%)	35,500
14 Apr 2020	JPY	385	407	381	405	405	+21 (+5.47%)	55,700
13 Apr 2020	JPY	387	391	374	384	384	+4 (+1.05%)	42,000
10 Apr 2020	JPY	390	393	377	380	380	-14 (-3.55%)	39,200
9 Apr 2020	JPY	393	398	384	394	394	+6 (+1.55%)	42,700
8 Apr 2020	JPY	375	392	368	388	388	+15 (+4.02%)	50,500
7 Apr 2020	JPY	374	395	364	373	373	+7 (+1.91%)	88,800
6 Apr 2020	JPY	351	375	343	366	366	+15 (+4.27%)	56,000
3 Apr 2020	JPY	407	415	344	351	351	-21 (-5.65%)	45,700
2 Apr 2020	JPY	385	389	368	372	372	-21 (-5.34%)	52,900
1 Apr 2020	JPY	410	415	388	393	393	-20 (-4.84%)	38,800
31 Mar 2020	JPY	425	425	401	413	413	-4 (-0.96%)	36,000
30 Mar 2020	JPY	399	417	389	417	417	-8 (-1.88%)	79,300
27 Mar 2020	JPY	429	430	403	425	425	+15 (+3.66%)	55,600
26 Mar 2020	JPY	408	420	397	410	410	-14 (-3.30%)	61,300
25 Mar 2020	JPY	433	433	406	424	424	+23 (+5.74%)	65,800
24 Mar 2020	JPY	391	413	385	401	401	+18 (+4.70%)	43,900
23 Mar 2020	JPY	383	390	364	383	383	+6 (+1.59%)	88,700
19 Mar 2020	JPY	386	400	348	377	377	-9 (-2.33%)	106,200
18 Mar 2020	JPY	368	430	366	386	386	+26 (+7.22%)	190,000