Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	JPY	636	650	634	642	642	+6 (+0.94%)	35,200
30 Jan 2020	JPY	662	662	627	636	636	-26 (-3.93%)	82,100
29 Jan 2020	JPY	676	676	659	662	662	-4 (-0.60%)	26,300
28 Jan 2020	JPY	661	670	651	666	666	-3 (-0.45%)	68,400
27 Jan 2020	JPY	686	686	668	669	669	-32 (-4.56%)	64,700
24 Jan 2020	JPY	700	711	693	701	701	+10 (+1.45%)	49,200
23 Jan 2020	JPY	722	722	691	691	691	-34 (-4.69%)	66,600
22 Jan 2020	JPY	727	727	716	725	725	-2 (-0.28%)	32,900
21 Jan 2020	JPY	730	734	721	727	727	-5 (-0.68%)	36,100
20 Jan 2020	JPY	730	735	723	732	732	+2 (+0.27%)	20,100
17 Jan 2020	JPY	735	735	721	730	730	+2 (+0.27%)	34,200
16 Jan 2020	JPY	729	734	720	728	728	+2 (+0.28%)	39,900
15 Jan 2020	JPY	738	738	712	726	726	-12 (-1.63%)	58,600
14 Jan 2020	JPY	725	738	725	738	738	+13 (+1.79%)	41,700
10 Jan 2020	JPY	734	737	716	725	725	-2 (-0.28%)	46,200
9 Jan 2020	JPY	718	745	718	727	727	+14 (+1.96%)	81,900
8 Jan 2020	JPY	726	726	696	713	713	-18 (-2.46%)	95,800
7 Jan 2020	JPY	736	739	725	731	731	0.0 (0.0%)	67,200
6 Jan 2020	JPY	746	756	730	731	731	-27 (-3.56%)	71,300
30 Dec 2019	JPY	759	766	746	758	758	-8 (-1.04%)	35,800
27 Dec 2019	JPY	763	774	754	766	766	+8 (+1.06%)	72,100
26 Dec 2019	JPY	727	758	727	758	758	+31 (+4.26%)	67,200
25 Dec 2019	JPY	745	746	722	727	727	-17 (-2.28%)	70,200
24 Dec 2019	JPY	753	765	744	744	744	-10 (-1.33%)	36,700
23 Dec 2019	JPY	777	781	753	754	754	-23 (-2.96%)	62,000
20 Dec 2019	JPY	767	783	760	777	777	+9 (+1.17%)	67,400
19 Dec 2019	JPY	790	790	764	768	768	-27 (-3.40%)	107,500
18 Dec 2019	JPY	802	822	795	795	795	-1 (-0.13%)	187,800
17 Dec 2019	JPY	773	797	763	796	796	+36 (+4.74%)	119,100
16 Dec 2019	JPY	761	773	746	760	760	-8 (-1.04%)	71,900