Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	JPY	780	788	757	768	768	+6 (+0.79%)	162,700
12 Dec 2019	JPY	727	772	725	762	762	+38 (+5.25%)	131,300
11 Dec 2019	JPY	726	733	720	724	724	-2 (-0.28%)	40,700
10 Dec 2019	JPY	724	731	721	726	726	+3 (+0.41%)	41,100
9 Dec 2019	JPY	723	732	721	723	723	+4 (+0.56%)	35,500
6 Dec 2019	JPY	724	733	715	719	719	-10 (-1.37%)	63,600
5 Dec 2019	JPY	721	741	717	729	729	+7 (+0.97%)	71,300
4 Dec 2019	JPY	714	726	708	722	722	-1 (-0.14%)	49,500
3 Dec 2019	JPY	710	725	701	723	723	+8 (+1.12%)	53,900
2 Dec 2019	JPY	713	729	711	715	715	-5 (-0.69%)	47,500
29 Nov 2019	JPY	713	723	712	720	720	+8 (+1.12%)	45,200
28 Nov 2019	JPY	726	735	709	712	712	-8 (-1.11%)	88,000
27 Nov 2019	JPY	715	725	700	720	720	+3 (+0.42%)	87,500
26 Nov 2019	JPY	708	753	707	717	717	+27 (+3.91%)	313,900
25 Nov 2019	JPY	691	697	682	690	690	+11 (+1.62%)	91,600
22 Nov 2019	JPY	674	687	663	679	679	+12 (+1.80%)	136,400
21 Nov 2019	JPY	675	675	654	667	667	-15 (-2.20%)	172,200
20 Nov 2019	JPY	704	708	680	682	682	-28 (-3.94%)	136,000
19 Nov 2019	JPY	720	721	690	710	710	-5 (-0.70%)	196,900
18 Nov 2019	JPY	717	742	710	715	715	-15 (-2.05%)	196,300
15 Nov 2019	JPY	689	758	687	730	730	-89 (-10.87%)	409,500
14 Nov 2019	JPY	884	887	813	819	819	-65 (-7.35%)	249,900
13 Nov 2019	JPY	893	897	871	884	884	-9 (-1.01%)	41,000
12 Nov 2019	JPY	857	894	852	893	893	+28 (+3.24%)	125,600
11 Nov 2019	JPY	878	887	858	865	865	-13 (-1.48%)	86,000
8 Nov 2019	JPY	900	907	868	878	878	-17 (-1.90%)	98,800
7 Nov 2019	JPY	883	897	855	895	895	+11 (+1.24%)	108,400
6 Nov 2019	JPY	873	901	866	884	884	+17 (+1.96%)	141,400
5 Nov 2019	JPY	874	879	865	867	867	+11 (+1.29%)	93,800
1 Nov 2019	JPY	840	874	836	856	856	+11 (+1.30%)	128,100