Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2019	JPY	902	911	837	845	845	-42 (-4.74%)	241,900
30 Oct 2019	JPY	904	904	876	887	887	-21 (-2.31%)	190,500
29 Oct 2019	JPY	890	918	868	908	908	+15 (+1.68%)	250,800
28 Oct 2019	JPY	846	915	846	893	893	+47 (+5.56%)	515,200
25 Oct 2019	JPY	796	853	784	846	846	+52 (+6.55%)	408,600
24 Oct 2019	JPY	777	794	764	794	794	+29 (+3.79%)	107,000
23 Oct 2019	JPY	790	792	764	765	765	-31 (-3.89%)	216,200
21 Oct 2019	JPY	768	827	768	796	796	+28 (+3.65%)	432,800
18 Oct 2019	JPY	731	769	726	768	768	+39 (+5.35%)	178,300
17 Oct 2019	JPY	723	735	709	729	729	+10 (+1.39%)	121,900
16 Oct 2019	JPY	699	732	699	719	719	+30 (+4.35%)	234,900
15 Oct 2019	JPY	679	695	677	689	689	+17 (+2.53%)	90,500
11 Oct 2019	JPY	651	672	651	672	672	+27 (+4.19%)	66,100
10 Oct 2019	JPY	658	658	640	645	645	-12 (-1.83%)	55,800
9 Oct 2019	JPY	665	665	648	657	657	-13 (-1.94%)	79,600
8 Oct 2019	JPY	654	670	647	670	670	+19 (+2.92%)	94,600
7 Oct 2019	JPY	665	668	643	651	651	-8 (-1.21%)	58,700
4 Oct 2019	JPY	666	666	640	659	659	0.0 (0.0%)	54,400
3 Oct 2019	JPY	676	680	655	659	659	-33 (-4.77%)	77,100
2 Oct 2019	JPY	681	696	679	692	692	+4 (+0.58%)	50,900
1 Oct 2019	JPY	677	693	669	688	688	+13 (+1.93%)	52,400
30 Sep 2019	JPY	686	692	673	675	675	-21 (-3.02%)	47,000
27 Sep 2019	JPY	687	698	684	696	696	-9 (-1.28%)	61,100
26 Sep 2019	JPY	709	713	702	705	705	+4 (+0.57%)	66,700
25 Sep 2019	JPY	700	707	694	701	701	-1 (-0.14%)	69,300
24 Sep 2019	JPY	693	704	691	702	702	+13 (+1.89%)	55,700
20 Sep 2019	JPY	693	694	684	689	689	-4 (-0.58%)	48,300
19 Sep 2019	JPY	660	697	660	693	693	+34 (+5.16%)	149,400
18 Sep 2019	JPY	679	699	650	659	659	-12 (-1.79%)	198,300
17 Sep 2019	JPY	679	685	666	671	671	-9 (-1.32%)	68,000