| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | JPY | 688 | 688 | 671 | 680 | 680 | +1 (+0.15%) | 83,600 |
| 12 Sep 2019 | JPY | 690 | 690 | 678 | 679 | 679 | -5 (-0.73%) | 82,900 |
| 11 Sep 2019 | JPY | 679 | 686 | 668 | 684 | 684 | +8 (+1.18%) | 76,200 |
| 10 Sep 2019 | JPY | 674 | 686 | 670 | 676 | 676 | +8 (+1.20%) | 75,800 |
| 9 Sep 2019 | JPY | 687 | 687 | 658 | 668 | 668 | -22 (-3.19%) | 175,100 |
| 6 Sep 2019 | JPY | 669 | 704 | 668 | 690 | 690 | +31 (+4.70%) | 346,900 |
| 5 Sep 2019 | JPY | 638 | 665 | 636 | 659 | 659 | +33 (+5.27%) | 174,000 |
| 4 Sep 2019 | JPY | 618 | 630 | 606 | 626 | 626 | +6 (+0.97%) | 81,200 |
| 3 Sep 2019 | JPY | 622 | 630 | 616 | 620 | 620 | 0.0 (0.0%) | 81,200 |
| 2 Sep 2019 | JPY | 608 | 624 | 602 | 620 | 620 | +14 (+2.31%) | 134,300 |
| 30 Aug 2019 | JPY | 587 | 610 | 587 | 606 | 606 | +31 (+5.39%) | 123,700 |
| 29 Aug 2019 | JPY | 575 | 586 | 567 | 575 | 575 | 0.0 (0.0%) | 113,700 |
| 28 Aug 2019 | JPY | 592 | 596 | 572 | 575 | 575 | -21 (-3.52%) | 154,800 |
| 27 Aug 2019 | JPY | 610 | 622 | 595 | 596 | 596 | -8 (-1.32%) | 158,900 |
| 26 Aug 2019 | JPY | 629 | 629 | 603 | 604 | 604 | -39 (-6.07%) | 169,700 |
| 23 Aug 2019 | JPY | 645 | 649 | 640 | 643 | 643 | -8 (-1.23%) | 124,800 |
| 22 Aug 2019 | JPY | 672 | 673 | 646 | 651 | 651 | -27 (-3.98%) | 232,700 |
| 21 Aug 2019 | JPY | 698 | 708 | 666 | 678 | 678 | -27 (-3.83%) | 157,500 |
| 20 Aug 2019 | JPY | 697 | 710 | 690 | 705 | 705 | +18 (+2.62%) | 183,900 |
| 19 Aug 2019 | JPY | 743 | 744 | 682 | 687 | 687 | -54 (-7.29%) | 384,900 |
| 16 Aug 2019 | JPY | 800 | 804 | 733 | 741 | 741 | -64 (-7.95%) | 275,200 |
| 15 Aug 2019 | JPY | 805 | 820 | 805 | 805 | 805 | -150 (-15.71%) | 179,600 |
| 14 Aug 2019 | JPY | 974 | 974 | 940 | 955 | 955 | +19 (+2.03%) | 49,100 |
| 13 Aug 2019 | JPY | 950 | 957 | 933 | 936 | 936 | -23 (-2.40%) | 49,400 |
| 9 Aug 2019 | JPY | 966 | 974 | 950 | 959 | 959 | -3 (-0.31%) | 37,200 |
| 8 Aug 2019 | JPY | 971 | 975 | 951 | 962 | 962 | -1 (-0.10%) | 25,500 |
| 7 Aug 2019 | JPY | 979 | 987 | 963 | 963 | 963 | -12 (-1.23%) | 34,600 |
| 6 Aug 2019 | JPY | 948 | 975 | 924 | 975 | 975 | +7 (+0.72%) | 71,900 |
| 5 Aug 2019 | JPY | 987 | 1,001 | 953 | 968 | 968 | -39 (-3.87%) | 103,600 |
| 2 Aug 2019 | JPY | 1,012 | 1,026 | 999 | 1,007 | 1,007 | -28 (-2.71%) | 68,500 |
