Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2019	JPY	1,026	1,047	1,020	1,035	1,035	-5 (-0.48%)	47,600
31 Jul 2019	JPY	1,040	1,049	1,032	1,040	1,040	-14 (-1.33%)	39,700
30 Jul 2019	JPY	1,004	1,075	1,004	1,054	1,054	+50 (+4.98%)	198,700
29 Jul 2019	JPY	1,012	1,015	990	1,004	1,004	-7 (-0.69%)	32,700
26 Jul 2019	JPY	1,019	1,019	986	1,011	1,011	-13 (-1.27%)	58,300
25 Jul 2019	JPY	1,015	1,030	1,015	1,024	1,024	+16 (+1.59%)	83,200
24 Jul 2019	JPY	990	1,010	990	1,008	1,008	+28 (+2.86%)	117,500
23 Jul 2019	JPY	977	989	973	980	980	+9 (+0.93%)	46,500
22 Jul 2019	JPY	939	975	939	971	971	+21 (+2.21%)	31,400
19 Jul 2019	JPY	911	952	911	950	950	+41 (+4.51%)	43,800
18 Jul 2019	JPY	947	959	907	909	909	-51 (-5.31%)	70,500
17 Jul 2019	JPY	978	983	944	960	960	-28 (-2.83%)	85,200
16 Jul 2019	JPY	970	994	962	988	988	+26 (+2.70%)	83,900
12 Jul 2019	JPY	969	973	953	962	962	+1 (+0.10%)	50,300
11 Jul 2019	JPY	944	964	944	961	961	+17 (+1.80%)	39,600
10 Jul 2019	JPY	938	959	937	944	944	+4 (+0.43%)	59,500
9 Jul 2019	JPY	968	972	940	940	940	-28 (-2.89%)	89,300
8 Jul 2019	JPY	971	978	963	968	968	+5 (+0.52%)	55,800
5 Jul 2019	JPY	969	970	960	963	963	+4 (+0.42%)	42,900
4 Jul 2019	JPY	970	973	955	959	959	-1 (-0.10%)	61,100
3 Jul 2019	JPY	962	965	950	960	960	+3 (+0.31%)	71,500
2 Jul 2019	JPY	948	968	948	957	957	+20 (+2.13%)	158,300
1 Jul 2019	JPY	938	938	917	937	937	+26 (+2.85%)	72,400
28 Jun 2019	JPY	907	920	891	911	911	+4 (+0.44%)	47,300
27 Jun 2019	JPY	892	909	888	907	907	+19 (+2.14%)	54,100
26 Jun 2019	JPY	871	900	871	888	888	+12 (+1.37%)	57,400
25 Jun 2019	JPY	885	898	873	876	876	-14 (-1.57%)	53,000
24 Jun 2019	JPY	849	890	841	890	890	+45 (+5.33%)	66,100
21 Jun 2019	JPY	857	867	844	845	845	-12 (-1.40%)	53,200
20 Jun 2019	JPY	856	864	836	857	857	+2 (+0.23%)	39,100